QOM Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $523,224.21 |
| 2023-04-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $307,968.00 |
| 2023-04-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $226,745.83 |
| 2023-04-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $295,071.24 |
| 2023-04-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $582,844.92 |
| 2023-04-06 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $632,856.12 |
| 2023-04-05 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $620,961.99 |
| 2023-04-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $417,712.18 |
| 2023-04-03 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $616,385.17 |
| 2023-04-02 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $335,557.96 |
| 2023-04-01 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $276,755.80 |
| 2023-03-31 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $334,327.27 |
| 2023-03-30 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $351,678.26 |
| 2023-03-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $668,466.98 |
| 2023-03-28 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $549,552.22 |
| 2023-03-27 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $1.27M |
| 2023-03-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $450,216.16 |
| 2023-03-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $363,696.31 |
| 2023-03-24 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $500,696.70 |
| 2023-03-23 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $618,041.43 |
| 2023-03-22 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $501,902.01 |
| 2023-03-21 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $549,620.21 |
| 2023-03-20 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $647,293.17 |
| 2023-03-19 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $858,524.70 |
| 2023-03-18 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $1.59M |
| 2023-03-17 | $0.0000001 | $0.0000001 | $0.00000008 | $0.00000008 | $2.18M |
| 2023-03-16 | $0.00000007 | $0.0000001 | $0.00000007 | $0.0000001 | $3.17M |
| 2023-03-15 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $682,937.93 |
| 2023-03-14 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $1.15M |
| 2023-03-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.15M |