QOM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0 | $0 | $0 | $0 | $1,638.16 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $787.16 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $413.12 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $498.17 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $469.66 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $205.67 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $535.41 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $497.87 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $459.67 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $995.60 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $155.26 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $498.97 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1,289.12 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $292.56 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $310.96 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $200.72 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $315.07 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2,631.43 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $262.24 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $495.02 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $253.23 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $266.42 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $296.85 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $509.04 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $599.18 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $206.11 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $283.80 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1,503.81 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $623.66 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $867.36 |