QOM Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0 | $0 | $0 | $0 | $1,182.92 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $124.36 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $951.39 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $320.63 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1,091.44 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $861.61 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $354.78 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $555.47 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $738.08 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $455.18 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $289.07 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $381.67 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $626.10 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $588.19 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $200.57 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $202.35 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $325.31 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $835.20 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $342.31 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $3,470.14 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $382.48 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $832.72 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $65.07 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $53.07 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $317.64 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $387.80 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $224.59 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $333.75 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $288.24 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $254.80 |