SHIA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000074 | $0.00007543 | $0.00007348 | $0.00007471 | $132.16 |
| 2026-09-24 | $0.00007393 | $0.00007432 | $0.00007259 | $0.000074 | $133.24 |
| 2026-09-23 | $0.00007575 | $0.00007671 | $0.00007293 | $0.00007392 | $133.11 |
| 2026-09-22 | $0.00007636 | $0.00007638 | $0.00007487 | $0.00007579 | $136.46 |
| 2026-09-21 | $0.00007292 | $0.00007712 | $0.00007292 | $0.00007641 | $137.59 |
| 2026-09-20 | $0.0000724 | $0.00007282 | $0.00007077 | $0.00007282 | $131.12 |
| 2026-09-19 | $0.00007303 | $0.0000742 | $0.00007217 | $0.0000725 | $130.55 |
| 2026-09-18 | $0.0000686 | $0.00007388 | $0.00006838 | $0.00007303 | $15.56 |
| 2026-09-17 | $0.00007165 | $0.00007236 | $0.00006859 | $0.00006866 | $177.24 |
| 2026-09-16 | $0.00007351 | $0.00007386 | $0.00007037 | $0.00007171 | $598.62 |
| 2026-09-15 | $0.00008315 | $0.00008326 | $0.00007253 | $0.00007358 | $614.90 |
| 2026-09-14 | $0.00008243 | $0.00008623 | $0.00008222 | $0.00008316 | $74.74 |
| 2026-09-13 | $0.00008412 | $0.00008416 | $0.00008209 | $0.0000824 | $48.32 |
| 2026-09-12 | $0.00008392 | $0.00008472 | $0.00008378 | $0.00008413 | $51.25 |
| 2026-09-11 | $0.00008237 | $0.00008797 | $0.00008146 | $0.00008394 | $74.44 |
| 2026-09-10 | $0.0000836 | $0.00008409 | $0.00008169 | $0.00008232 | $31.07 |
| 2026-09-09 | $0.00008419 | $0.0000854 | $0.0000829 | $0.00008358 | $5.24 |
| 2026-09-08 | $0.00008433 | $0.00008489 | $0.0000828 | $0.00008413 | $5.28 |
| 2026-09-07 | $0.00008511 | $0.00008571 | $0.00008362 | $0.00008438 | $5.29 |
| 2026-09-06 | $0.00008437 | $0.00008574 | $0.00008388 | $0.00008515 | $5.34 |
| 2026-09-05 | $0.00008353 | $0.00008474 | $0.00008322 | $0.00008441 | $34.79 |
| 2026-09-04 | $0.00008608 | $0.00008714 | $0.00008336 | $0.00008351 | $34.41 |
| 2026-09-03 | $0.00008283 | $0.00008649 | $0.00008177 | $0.0000861 | $54.10 |
| 2026-09-02 | $0.00008409 | $0.00008417 | $0.00008142 | $0.00008271 | $5.23 |
| 2026-09-01 | $0.00008575 | $0.00008636 | $0.00008305 | $0.00008409 | $73.47 |
| 2026-08-31 | $0.00008417 | $0.00008644 | $0.00008361 | $0.00008575 | $74.92 |
| 2026-08-30 | $0.00008547 | $0.00008795 | $0.00008351 | $0.00008405 | $171.90 |
| 2026-08-29 | $0.00008498 | $0.00008555 | $0.00008458 | $0.0000855 | $174.87 |
| 2026-08-28 | $0.00008735 | $0.000088 | $0.00008415 | $0.00008496 | $173.78 |
| 2026-08-27 | $0.0000892 | $0.000091 | $0.00008733 | $0.00008735 | $178.65 |