SHIA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003176 | $0.00003176 | $0.00003004 | $0.00003082 | $38.04 |
| 2026-11-09 | $0.00003152 | $0.000032 | $0.00003097 | $0.00003175 | $14.70 |
| 2026-11-08 | $0.00003322 | $0.0000333 | $0.00003131 | $0.0000315 | $15.00 |
| 2026-11-07 | $0.00003321 | $0.00003338 | $0.00003302 | $0.00003322 | $15.82 |
| 2026-11-06 | $0.00003322 | $0.00003337 | $0.00003286 | $0.00003322 | $15.82 |
| 2026-11-05 | $0.00003596 | $0.0000361 | $0.00003279 | $0.00003317 | $15.80 |
| 2026-11-04 | $0.00003436 | $0.00003622 | $0.00003309 | $0.00003597 | $43.79 |
| 2026-11-03 | $0.00003518 | $0.00003548 | $0.00003415 | $0.00003439 | $207.90 |
| 2026-11-02 | $0.00003561 | $0.00003607 | $0.00003495 | $0.00003518 | $441.49 |
| 2026-11-01 | $0.0000402 | $0.00004029 | $0.00003518 | $0.00003552 | $449.19 |
| 2026-10-31 | $0.00003975 | $0.0000401 | $0.00003962 | $0.00003992 | $399.21 |
| 2026-10-30 | $0.00004258 | $0.0000426 | $0.00003958 | $0.00003974 | $397.45 |
| 2026-10-29 | $0.00004492 | $0.00004492 | $0.00004256 | $0.00004256 | $61.55 |
| 2026-10-28 | $0.00004471 | $0.00004531 | $0.0000443 | $0.0000449 | $251.98 |
| 2026-10-27 | $0.00004422 | $0.00004491 | $0.00004376 | $0.00004475 | $251.14 |
| 2026-10-26 | $0.00004435 | $0.00004455 | $0.0000437 | $0.00004421 | $248.14 |
| 2026-10-25 | $0.00005782 | $0.00005812 | $0.00004414 | $0.00004435 | $977.01 |
| 2026-10-24 | $0.0000578 | $0.00005787 | $0.00005549 | $0.00005787 | $58.11 |
| 2026-10-23 | $0.00005781 | $0.00005851 | $0.00005712 | $0.00005781 | $277.91 |
| 2026-10-22 | $0.0000599 | $0.00006008 | $0.00005727 | $0.00005786 | $278.12 |
| 2026-10-21 | $0.00005927 | $0.00006102 | $0.00005905 | $0.00005987 | $287.82 |
| 2026-10-20 | $0.00006613 | $0.0000684 | $0.00005908 | $0.00005931 | $573.85 |
| 2026-10-19 | $0.00006623 | $0.00006718 | $0.0000657 | $0.00006613 | $34.95 |
| 2026-10-18 | $0.00006597 | $0.00006669 | $0.00006405 | $0.00006622 | $35.00 |
| 2026-10-17 | $0.00006667 | $0.00006717 | $0.00006521 | $0.00006599 | $34.88 |
| 2026-10-16 | $0.00006722 | $0.0000685 | $0.00006595 | $0.00006669 | $44.51 |
| 2026-10-15 | $0.00006648 | $0.00006783 | $0.00006338 | $0.00006725 | $136.77 |
| 2026-10-14 | $0.0000688 | $0.00006937 | $0.0000661 | $0.0000664 | $18.04 |
| 2026-10-13 | $0.00006741 | $0.00006985 | $0.0000666 | $0.00006878 | $42.74 |
| 2026-10-12 | $0.00006993 | $0.00007098 | $0.00006735 | $0.00006735 | $41.85 |