Crypto Rate Dashboard
Shiba Saga Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00044 |
$0.00046642 |
$0.0004336 |
$0.0004555 |
$57,103.48 |
| 2024-12-11 |
$0.00040583 |
$0.0004662 |
$0.0004044 |
$0.0004399 |
$69,051.16 |
| 2024-12-10 |
$0.0003844 |
$0.000394 |
$0.0003774 |
$0.0003835 |
$59,744.39 |
| 2024-12-09 |
$0.0004295 |
$0.00043343 |
$0.0003784 |
$0.0003846 |
$59,327.14 |
| 2024-12-08 |
$0.00043985 |
$0.00043991 |
$0.0004223 |
$0.0004296 |
$55,603.66 |
| 2024-12-07 |
$0.00047069 |
$0.000593 |
$0.0004351 |
$0.00043967 |
$74,304.45 |
| 2024-12-06 |
$0.00047832 |
$0.00049134 |
$0.0004408 |
$0.00047071 |
$61,575.22 |
| 2024-12-05 |
$0.0004698 |
$0.0005529 |
$0.0004545 |
$0.00047833 |
$62,888.38 |
| 2024-12-04 |
$0.0004348 |
$0.00047 |
$0.0004208 |
$0.0004695 |
$56,601.68 |
| 2024-12-03 |
$0.00041577 |
$0.0004352 |
$0.0003915 |
$0.0004342 |
$64,619.14 |
| 2024-12-02 |
$0.0004512 |
$0.0004537 |
$0.0003832 |
$0.00041508 |
$61,375.04 |
| 2024-12-01 |
$0.0004582 |
$0.0004842 |
$0.000419 |
$0.0004695 |
$70,223.43 |
| 2024-11-30 |
$0.00049082 |
$0.00049133 |
$0.0003705 |
$0.0004571 |
$84,233.97 |
| 2024-11-29 |
$0.0004743 |
$0.00060896 |
$0.0004614 |
$0.00049133 |
$90,047.34 |
| 2024-11-28 |
$0.00044152 |
$0.0006018 |
$0.0004005 |
$0.0004743 |
$80,991.95 |
| 2024-11-27 |
$0.0006154 |
$0.0006154 |
$0.00040605 |
$0.00043492 |
$70,684.43 |
| 2024-11-26 |
$0.00063612 |
$0.00064005 |
$0.0005493 |
$0.0006154 |
$67,961.82 |
| 2024-11-25 |
$0.0006691 |
$0.0007145 |
$0.000593 |
$0.00063683 |
$64,834.12 |
| 2024-11-24 |
$0.0008731 |
$0.00088363 |
$0.0006451 |
$0.0006691 |
$68,773.54 |
| 2024-11-23 |
$0.0008409 |
$0.00109232 |
$0.0007923 |
$0.00092789 |
$68,600.65 |
| 2024-11-22 |
$0.00090057 |
$0.00094958 |
$0.0007141 |
$0.000837 |
$68,324.25 |
| 2024-11-21 |
$0.00114447 |
$0.0015193 |
$0.00081617 |
$0.00090216 |
$84,201.60 |
| 2024-11-20 |
$0.00140423 |
$0.0014879 |
$0.00072496 |
$0.0011443 |
$156,280.68 |
| 2024-11-19 |
$0.0005632 |
$0.00170242 |
$0.0005403 |
$0.00139914 |
$379,423.79 |
| 2024-11-18 |
$0.00039978 |
$0.000581 |
$0.0003922 |
$0.0005645 |
$102,085.24 |
| 2024-11-17 |
$0.00037803 |
$0.0003907 |
$0.0003427 |
$0.0003854 |
$69,458.31 |
| 2024-11-16 |
$0.00026865 |
$0.00045028 |
$0.0002597 |
$0.00037784 |
$137,853.65 |
| 2024-11-15 |
$0.00026356 |
$0.0002817 |
$0.0002607 |
$0.00026894 |
$60,293.52 |
| 2024-11-14 |
$0.00024657 |
$0.00028 |
$0.0002464 |
$0.00026309 |
$59,952.03 |
| 2024-11-13 |
$0.0002292 |
$0.0002548 |
$0.00022789 |
$0.00024657 |
$62,948.28 |
Share this link via
Or copy link
