SHEPE Historical USD Price
Daily close · Sep 13, 2025 → Nov 10, 2026Daily price history
Oct 11, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $5.15 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $5.36 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $5.33 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $5.62 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $5.62 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $5.61 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $2.89 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $2.72 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $2.69 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $2.71 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $2.69 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2.68 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $3.88 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $3.87 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $3.82 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $3.84 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $3.88 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $3.93 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $3.93 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $4.07 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $4.03 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $3.96 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3.97 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $3.95 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $3.99 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $4.02 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.98 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $30.66 |