SHEPE Historical USD Price
Daily close · Jul 30, 2025 → Sep 25, 2026Daily price history
Aug 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $18.58 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $14.37 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $13.69 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $13.63 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $13.52 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $12.68 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $12.52 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $12.43 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $13.02 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $12.82 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $13.07 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $13.02 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $12.62 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $12.77 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $12.86 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $12.90 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $50.28 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $49.63 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $49.10 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $71.12 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $4.19 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $4.24 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $4.33 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $4.24 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $4.31 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $4.28 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $4.40 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $4.40 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $4.28 |