Crypto Rate Dashboard
ShibaCash Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-07-23 |
$0 |
$0 |
$0 |
$0 |
$5,212.46 |
| 2022-07-22 |
$0 |
$0 |
$0 |
$0 |
$1,694.10 |
| 2022-07-21 |
$0 |
$0 |
$0 |
$0 |
$8,362.91 |
| 2022-07-20 |
$0 |
$0 |
$0 |
$0 |
$15,021.59 |
| 2022-07-19 |
$0 |
$0 |
$0 |
$0 |
$14,101.55 |
| 2022-07-18 |
$0 |
$0.00000001 |
$0 |
$0 |
$5,972.73 |
| 2022-07-17 |
$0 |
$0.00000001 |
$0 |
$0 |
$1,383.50 |
| 2022-07-16 |
$0 |
$0 |
$0 |
$0 |
$104.39 |
| 2022-07-15 |
$0 |
$0 |
$0 |
$0 |
$138.16 |
| 2022-07-14 |
$0 |
$0 |
$0 |
$0 |
$257.48 |
| 2022-07-13 |
$0 |
$0 |
$0 |
$0 |
$19,480.06 |
| 2022-07-12 |
$0 |
$0 |
$0 |
$0 |
$12,922.93 |
| 2022-07-11 |
$0 |
$0 |
$0 |
$0 |
$14,978.72 |
| 2022-07-10 |
$0 |
$0 |
$0 |
$0 |
$7,557.08 |
| 2022-07-09 |
$0 |
$0 |
$0 |
$0 |
$28.36 |
| 2022-07-08 |
$0 |
$0 |
$0 |
$0 |
$17,850.08 |
| 2022-07-07 |
$0 |
$0 |
$0 |
$0 |
$10,853.04 |
| 2022-07-06 |
$0 |
$0 |
$0 |
$0 |
$12,040.75 |
| 2022-07-05 |
$0 |
$0 |
$0 |
$0 |
$6,357.69 |
| 2022-07-04 |
$0 |
$0 |
$0 |
$0 |
$11,266.93 |
| 2022-07-03 |
$0 |
$0 |
$0 |
$0 |
$1,656.12 |
| 2022-07-02 |
$0 |
$0 |
$0 |
$0 |
$4,247.72 |
| 2022-07-01 |
$0 |
$0 |
$0 |
$0 |
$9,629.78 |
| 2022-06-30 |
$0 |
$0 |
$0 |
$0 |
$12,652.08 |
| 2022-06-29 |
$0 |
$0 |
$0 |
$0 |
$5,232.13 |
| 2022-06-28 |
$0 |
$0 |
$0 |
$0 |
$326.78 |
| 2022-06-27 |
$0 |
$0 |
$0 |
$0 |
$8,713.72 |
| 2022-06-26 |
$0 |
$0 |
$0 |
$0 |
$8,073.23 |
| 2022-06-25 |
$0 |
$0 |
$0 |
$0 |
$203.55 |
| 2022-06-24 |
$0 |
$0 |
$0 |
$0 |
$6,966.56 |
Share this link via
Or copy link
