SHICO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $33.06 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $100.65 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $30.40 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $160.68 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $85.17 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $13.13 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $75.32 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $41.83 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $20.74 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $36.79 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $88.81 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $27.47 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $61.22 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $70.40 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $51.54 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $24.76 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $18.71 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $40.99 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $51.78 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $19.93 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $42.76 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $11.56 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $16.08 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $12.00 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $22.25 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $139.69 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $116.78 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $63.12 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $254.41 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $55.25 |