SHIBDOGE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $434.09 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $253.10 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $548.94 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $129.54 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $221.73 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $282.31 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $56.26 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $226.55 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $501.38 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $208.20 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $269.14 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1,112.45 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $233.85 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $441.53 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $116.78 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $98.93 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $244.39 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $95.07 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $137.85 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $157.55 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $339.91 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $990.28 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $21.56 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $86.98 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $3,067.71 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $5,780.06 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $118.13 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $32.19 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $79.45 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $168.64 |