SHIBDOGE Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $22,012.94 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $18,221.03 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $18,096.00 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $11,180.28 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $10,276.18 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $12,559.52 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $10,031.10 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $18,528.65 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $22,684.68 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $17,473.57 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $13,981.55 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $26,955.10 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $20,581.84 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $16,688.00 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $20,832.93 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $14,741.54 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $23,418.28 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $11,044.27 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $13,991.62 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $13,114.91 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $35,029.70 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $13,632.53 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $30,205.21 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $27,575.12 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $32,716.26 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $22,475.40 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $14,045.75 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $15,104.42 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $36,506.64 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $47,626.68 |