SHIBDOGE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $50.37 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $146.42 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $322.65 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $42.12 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $740.36 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $175.44 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $99.51 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $312.33 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $75.46 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $218.72 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $1,265.39 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $401.21 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $12,173.79 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $670.27 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $221.63 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $68.05 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $151.33 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $598.56 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.86 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.88 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $116.42 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $8.20 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $4.96 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $56.59 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $56.61 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $56.71 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $5,322.29 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $417.35 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $371.59 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1,090.11 |