SHIBK Historical USD Price
Daily close · Nov 5, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $419.81 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $427.89 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $4.68 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $2.97 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $2.96 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $7.27 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $3.38 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $3.29 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $3.28 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $3.35 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $3.30 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $3.31 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $33.78 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $33.14 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $9.28 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $9.47 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $55.00 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $3.21 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3.17 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $3.15 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $3.17 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $3.20 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.20 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.25 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $3.21 |