SHIBK Historical USD Price
Daily close · Sep 20, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.09 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $14.87 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $263.33 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $104.09 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $105.55 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $102.04 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $6.64 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $6.62 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $6.82 |