SHIBAKEN Historical USD Price
Daily close · Sep 17, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $15.77 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $5.36 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $14.06 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.20 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $9.00 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $8.57 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.59 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.90 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $6.96 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $4.71 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $4.94 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $4.86 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $3.45 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $8.06 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $4.95 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $4.97 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $5.01 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $4.95 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $4.89 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $5.00 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $2.40 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $24.63 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $3.75 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $11.43 |