SHIBAMON Historical USD Price
Daily close · Feb 9, 2024 → Sep 25, 2026Daily price history
May 1, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.34 |
| 2026-09-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.34 |
| 2026-09-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.33 |
| 2026-09-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.37 |
| 2026-09-18 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $157.38 |
| 2026-09-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $147.59 |
| 2026-09-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $145.78 |
| 2026-09-15 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $144.65 |
| 2026-09-14 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $151.57 |
| 2026-09-13 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $149.22 |
| 2026-09-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $152.21 |
| 2026-09-11 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $151.58 |
| 2026-09-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $146.90 |
| 2026-09-09 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $148.70 |
| 2026-09-08 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $149.69 |
| 2026-09-07 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $150.13 |
| 2026-09-06 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $151.50 |
| 2026-09-05 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $149.52 |
| 2026-09-04 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $147.93 |
| 2026-09-01 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $1.34 |
| 2026-08-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.37 |
| 2026-08-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.34 |
| 2026-08-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.37 |
| 2026-08-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.36 |
| 2026-08-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.40 |
| 2026-08-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.39 |
| 2026-08-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.36 |
| 2026-05-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.46 |
| 2026-05-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.43 |
| 2026-05-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.34 |