CurrencyBeacon logo}}

Crypto Rate Dashboard

Shibamon Price Chart

SHIBAMON/USD
$0.00000001
0.00%

SHIBAMON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-14 $0.00000002 $0.00000003 $0.00000002 $0.00000003 $0.79
2023-04-13 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1.39
2023-04-12 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $0.00
2023-04-11 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1.08
2023-04-10 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $0.07
2023-04-09 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $16.17
2023-04-08 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $0.48
2023-04-07 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $0.08
2023-04-06 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $0.96
2023-04-05 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $0.01
2023-04-04 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $8.25
2023-04-03 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $0.20
2023-04-02 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $0.21
2023-04-01 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $0.45
2023-03-31 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $0.02
2023-03-30 $0.00000003 $0.00000003 $0.00000002 $0.00000002 $1.32
2023-03-29 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.83
2023-03-28 $0.00000002 $0.00000003 $0.00000002 $0.00000003 $3.39
2023-03-27 $0.00000003 $0.00000003 $0.00000002 $0.00000002 $0.56
2023-03-26 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $40.68
2023-03-25 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $47.73
2023-03-24 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $45.38
2023-03-23 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $50.68
2023-03-22 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $46.62
2023-03-21 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $42.36
2023-03-20 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $41.61
2023-03-19 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $42.63
2023-03-18 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $47.33
2023-03-17 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $46.13
2023-03-16 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $41.14