CurrencyBeacon logo}}

Crypto Rate Dashboard

Shibana Price Chart

BANA/USD
$0.00000006
0.41%

BANA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $8.18
2023-05-03 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $5.13
2023-05-02 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $3.79
2023-05-01 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $23.13
2023-04-30 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.20
2023-04-29 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $3.03
2023-04-28 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $29.93
2023-04-27 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $3.14
2023-04-26 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $12.93
2023-04-25 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.50
2023-04-24 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $6.15
2023-04-23 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $2.14
2023-04-22 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $10.04
2023-04-21 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.07
2023-04-20 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $2.14
2023-04-19 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $11.08
2023-04-18 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $48.19
2023-04-17 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $13.05
2023-04-16 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $15.04
2023-04-15 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $6.15
2023-04-14 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $22.37
2023-04-13 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $40.82
2023-04-12 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $7.70
2023-04-11 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $7.03
2023-04-10 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $5.66
2023-04-09 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $3.79
2023-04-08 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $2.98
2023-04-07 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.08
2023-04-06 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $7.08
2023-04-05 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $0.27