CurrencyBeacon logo}}

Crypto Rate Dashboard

Shibarium Perpetuals Price Chart

SERP/USD
$0.000053
0.00%

SERP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.00018586 $0.0001864 $0.00017841 $0.00017999 $39.97
2024-06-20 $0.000153 $0.00018937 $0.000152 $0.00018586 $178.98
2024-06-19 $0.00017297 $0.00017303 $0.000153 $0.000153 $37.98
2024-06-18 $0.0001754 $0.0001754 $0.000152 $0.00017297 $455.75
2024-06-17 $0.00018481 $0.00018517 $0.000157 $0.00017535 $1,006.32
2024-06-16 $0.0001873 $0.0001883 $0.00018193 $0.00018479 $742.01
2024-06-15 $0.00018801 $0.00019193 $0.00018662 $0.00018736 $233.01
2024-06-14 $0.00018417 $0.00019509 $0.00018417 $0.00018802 $715.68
2024-06-13 $0.00019065 $0.00019065 $0.00018404 $0.00018415 $78.93
2024-06-12 $0.00018798 $0.00019236 $0.00018342 $0.00019068 $377.08
2024-06-11 $0.00019463 $0.00019488 $0.00018245 $0.00018798 $610.88
2024-06-10 $0.00019565 $0.00019844 $0.00018522 $0.00019462 $843.64
2024-06-09 $0.00020438 $0.00021518 $0.00019564 $0.00019568 $2,865.33
2024-06-08 $0.00020726 $0.00020767 $0.00020261 $0.00020444 $1,406.87
2024-06-07 $0.00022177 $0.00022423 $0.000143 $0.00020736 $4,361.71
2024-06-06 $0.00022491 $0.00022954 $0.00022027 $0.00022183 $2,649.14
2024-06-05 $0.00023626 $0.00023702 $0.00022377 $0.00022489 $394.54
2024-06-04 $0.00022032 $0.00024224 $0.00021895 $0.00023626 $690.74
2024-06-03 $0.00022792 $0.00022877 $0.00022017 $0.00022034 $2,183.47
2024-06-02 $0.00022353 $0.0002338 $0.00022318 $0.00022806 $321.69
2024-06-01 $0.0002413 $0.00024135 $0.00022388 $0.00022801 $1,888.95
2024-05-31 $0.0002324 $0.00024527 $0.00023236 $0.00024129 $5,001.04
2024-05-30 $0.00024972 $0.00025643 $0.00023245 $0.00023245 $2,105.47
2024-05-29 $0.00025877 $0.00026806 $0.00024375 $0.00024968 $6,571.65
2024-05-28 $0.00026152 $0.00026904 $0.00025698 $0.00025928 $2,271.93
2024-05-27 $0.00026018 $0.00027267 $0.00025592 $0.00026162 $1,305.98
2024-05-26 $0.00026501 $0.00026501 $0.00024326 $0.00026021 $5,850.52
2024-05-25 $0.00025175 $0.00027359 $0.00025126 $0.00026505 $527.00
2024-05-24 $0.00026905 $0.00027057 $0.00025166 $0.00025175 $822.70
2024-05-23 $0.00026989 $0.00028248 $0.00025722 $0.00026896 $1,649.30