SERP Historical USD Price
Daily close · Apr 13, 2025 → Sep 22, 2026Daily price history
Aug 24, 2026 → Sep 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-22 | $0.00004857 | $0.00004859 | $0.00004762 | $0.00004821 | $6.73 |
| 2026-09-21 | $0.00004639 | $0.00004905 | $0.00004639 | $0.00004861 | $6.79 |
| 2026-09-20 | $0.00004605 | $0.00004632 | $0.00004502 | $0.00004632 | $6.47 |
| 2026-09-19 | $0.00004574 | $0.00004648 | $0.00004565 | $0.00004612 | $6.44 |
| 2026-09-18 | $0.00004286 | $0.00004627 | $0.00004272 | $0.00004574 | $6.38 |
| 2026-09-17 | $0.00004234 | $0.00004346 | $0.0000423 | $0.00004289 | $5.99 |
| 2026-09-16 | $0.000042 | $0.00004248 | $0.00004158 | $0.00004237 | $5.91 |
| 2026-09-15 | $0.00004405 | $0.00004411 | $0.00004144 | $0.00004204 | $5.87 |
| 2026-09-14 | $0.00004338 | $0.00004567 | $0.00004328 | $0.00004405 | $6.15 |
| 2026-09-13 | $0.00004423 | $0.00004425 | $0.00004321 | $0.00004337 | $6.05 |
| 2026-09-12 | $0.00004404 | $0.00004455 | $0.00004397 | $0.00004424 | $6.18 |
| 2026-09-11 | $0.00004272 | $0.00004617 | $0.0000427 | $0.00004405 | $6.15 |
| 2026-09-10 | $0.00004323 | $0.00004348 | $0.00004224 | $0.00004269 | $5.96 |
| 2026-09-09 | $0.00004353 | $0.00004416 | $0.00004287 | $0.00004322 | $6.03 |
| 2026-09-08 | $0.0000436 | $0.0000439 | $0.00004281 | $0.0000435 | $6.07 |
| 2026-09-07 | $0.00004707 | $0.0000474 | $0.00004329 | $0.00004363 | $16.73 |
| 2026-09-06 | $0.00004991 | $0.00005072 | $0.00004639 | $0.00004709 | $1,418.71 |
| 2026-09-05 | $0.00005008 | $0.00005019 | $0.00004943 | $0.00004993 | $36.09 |
| 2026-09-04 | $0.00005136 | $0.00005177 | $0.00004967 | $0.00005006 | $144.25 |
| 2026-09-03 | $0.00004903 | $0.00005165 | $0.00004871 | $0.00005137 | $47.53 |
| 2026-09-02 | $0.00004954 | $0.00004969 | $0.00004832 | $0.00004896 | $45.30 |
| 2026-09-01 | $0.00005051 | $0.00005087 | $0.00004893 | $0.00004955 | $52.36 |
| 2026-08-31 | $0.00004955 | $0.00005092 | $0.00004921 | $0.00005051 | $7.15 |
| 2026-08-30 | $0.00005031 | $0.00005177 | $0.00004915 | $0.00004947 | $7.00 |
| 2026-08-29 | $0.00005005 | $0.00005036 | $0.00004981 | $0.00005033 | $7.12 |
| 2026-08-28 | $0.00005145 | $0.00005183 | $0.00004956 | $0.00005004 | $8.60 |
| 2026-08-27 | $0.00005131 | $0.00005234 | $0.00005089 | $0.00005145 | $8.84 |
| 2026-08-26 | $0.00005004 | $0.00005144 | $0.00004987 | $0.00005134 | $8.82 |
| 2026-08-25 | $0.00005086 | $0.00005185 | $0.00004959 | $0.00004998 | $8.59 |
| 2026-08-24 | $0.00005042 | $0.00005181 | $0.00004973 | $0.00005081 | $8.73 |