CurrencyBeacon logo}}

Crypto Rate Dashboard

Shibavax Price Chart

SHIBX/USD
$0.000009
0.00%

SHIBX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-09 $0.00005059 $0.00005098 $0.00004989 $0.0000504 $11.42
2023-08-08 $0.00004967 $0.0000508 $0.00004941 $0.00005058 $11.46
2023-08-07 $0.00005017 $0.00005083 $0.00004899 $0.00004965 $11.25
2023-08-06 $0.00004961 $0.00005042 $0.00004955 $0.00005016 $11.37
2023-08-05 $0.00004962 $0.00004969 $0.000049 $0.00004962 $11.25
2023-08-04 $0.00004979 $0.00005037 $0.00004936 $0.00004963 $24.85
2023-08-03 $0.00004716 $0.00005055 $0.0000467 $0.00004982 $314.78
2023-08-02 $0.00004833 $0.00004863 $0.00004696 $0.00004715 $16.06
2023-08-01 $0.00004547 $0.00004828 $0.00004432 $0.00004826 $146.66
2023-07-31 $0.00004881 $0.00004929 $0.0000452 $0.0000455 $196.94
2023-07-30 $0.00004949 $0.00004982 $0.00004828 $0.0000488 $31.60
2023-07-29 $0.00004869 $0.00004954 $0.00004845 $0.00004948 $7.37
2023-07-28 $0.00004836 $0.00004885 $0.00004792 $0.0000487 $75.35
2023-07-27 $0.00004943 $0.00005 $0.00004796 $0.00004836 $135.62
2023-07-26 $0.0000497 $0.00005012 $0.00004834 $0.00004941 $167.42
2023-07-25 $0.00004154 $0.00005006 $0.00004138 $0.0000497 $697.76
2023-07-24 $0.00004293 $0.00004304 $0.00004081 $0.00004154 $23.73
2023-07-23 $0.00004287 $0.00004364 $0.00004269 $0.00004293 $24.53
2023-07-22 $0.00004472 $0.0000449 $0.00004254 $0.00004282 $60.08
2023-07-21 $0.00004455 $0.00004506 $0.00004426 $0.00004473 $25.94
2023-07-20 $0.00004519 $0.00004648 $0.00004419 $0.00004456 $2.57
2023-07-19 $0.00004461 $0.00004599 $0.00004455 $0.00004518 $3.62
2023-07-18 $0.00004673 $0.00004716 $0.00004424 $0.00004457 $20.43
2023-07-17 $0.00004626 $0.00004729 $0.00004516 $0.00004672 $35.80
2023-07-16 $0.00004797 $0.00004826 $0.00004597 $0.00004627 $35.45
2023-07-15 $0.00004736 $0.00004938 $0.00004671 $0.00004793 $36.73
2023-07-14 $0.0000452 $0.00005132 $0.0000452 $0.00004733 $57.27
2023-07-13 $0.00004213 $0.00004565 $0.00004167 $0.00004518 $20.81
2023-07-12 $0.00004283 $0.00004303 $0.00004167 $0.00004214 $7.36
2023-07-11 $0.00004325 $0.00004419 $0.00004256 $0.00004282 $7.48