CurrencyBeacon logo}}

Crypto Rate Dashboard

Shibaverse Price Chart

VERSE/USD
$0.000076
0.00%

VERSE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00067672 $0.00069874 $0.0006762 $0.00068432 $119.10
2023-04-10 $0.0006724 $0.00067857 $0.00065728 $0.00067666 $94.04
2023-04-09 $0.00067751 $0.00071945 $0.00063982 $0.00067234 $996.55
2023-04-08 $0.00081409 $0.00081412 $0.00066981 $0.00067757 $6,881.36
2023-04-07 $0.0010895 $0.00120438 $0.00063212 $0.00081446 $10,217.52
2023-04-06 $0.00112531 $0.00112531 $0.00103474 $0.00108884 $5,222.72
2023-04-05 $0.00109907 $0.00113438 $0.00103892 $0.00112555 $2,241.23
2023-04-04 $0.00107912 $0.00109925 $0.00107425 $0.00109904 $1,230.57
2023-04-03 $0.00109763 $0.00109944 $0.00102842 $0.00107891 $2,075.90
2023-04-02 $0.00121589 $0.00121694 $0.00103316 $0.00109801 $6,239.37
2023-04-01 $0.0010477 $0.00140377 $0.00104703 $0.00121592 $6,846.15
2023-03-31 $0.00099266 $0.00105163 $0.00096903 $0.0010479 $2,076.40
2023-03-30 $0.00098372 $0.0011037 $0.00097587 $0.00102481 $1,528.78
2023-03-29 $0.00095356 $0.0010172 $0.00095356 $0.00098413 $663.13
2023-03-28 $0.00104284 $0.00106862 $0.00092511 $0.00095347 $3,027.66
2023-03-27 $0.00111082 $0.00111124 $0.00099225 $0.00104289 $9,443.16
2023-03-26 $0.00090153 $0.00112297 $0.00081614 $0.00111075 $8,523.92
2023-03-25 $0.00090511 $0.00095225 $0.0008429 $0.00090151 $7,552.88
2023-03-24 $0.00109042 $0.00109208 $0.00090174 $0.0009051 $5,239.80
2023-03-23 $0.00101589 $0.00112701 $0.00100475 $0.00109109 $971.62
2023-03-22 $0.00097361 $0.00107755 $0.00093079 $0.00101597 $3,417.86
2023-03-21 $0.00113679 $0.00115835 $0.00093716 $0.00097394 $5,462.05
2023-03-20 $0.00114673 $0.00116702 $0.0011189 $0.00113539 $823.71
2023-03-19 $0.00095035 $0.00122676 $0.00093627 $0.00114712 $11,028.88
2023-03-18 $0.00088192 $0.00132954 $0.00083719 $0.00095 $20,097.09
2023-03-17 $0.00079892 $0.00092596 $0.00071351 $0.00087357 $8,506.48
2023-03-16 $0.00075858 $0.00081578 $0.00068884 $0.00079898 $11,593.87
2023-03-15 $0.00095414 $0.00095455 $0.00074881 $0.00075789 $12,993.95
2023-03-14 $0.00096769 $0.00117271 $0.00078933 $0.00095436 $32,698.31
2023-03-13 $0.00175734 $0.00198726 $0.00065407 $0.00096636 $70,321.40