VERSE Historical USD Price
Daily close · Feb 24, 2025 → Jul 16, 2026Daily price history
May 23, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.00005716 | $0.00005743 | $0.00005538 | $0.00005557 | $11.44 |
| 2026-07-15 | $0.00005635 | $0.00005781 | $0.00005556 | $0.00005716 | $11.77 |
| 2026-07-14 | $0.00005289 | $0.00005637 | $0.00005288 | $0.00005635 | $11.60 |
| 2026-07-13 | $0.00005381 | $0.00005481 | $0.00005227 | $0.00005288 | $10.89 |
| 2026-07-12 | $0.00005333 | $0.00005432 | $0.00005316 | $0.00005381 | $11.08 |
| 2026-07-11 | $0.00005351 | $0.00005447 | $0.00005332 | $0.00005334 | $10.98 |
| 2026-07-10 | $0.00005198 | $0.00005384 | $0.0000518 | $0.0000535 | $11.02 |
| 2026-07-09 | $0.00005194 | $0.00005236 | $0.00005139 | $0.00005204 | $10.72 |
| 2026-07-08 | $0.00005271 | $0.00005312 | $0.00005114 | $0.00005194 | $10.70 |
| 2026-07-07 | $0.00005359 | $0.0000539 | $0.00005241 | $0.00005275 | $10.86 |
| 2026-07-06 | $0.00005318 | $0.00005423 | $0.00005162 | $0.00005363 | $11.04 |
| 2026-07-05 | $0.000053 | $0.00005372 | $0.00005219 | $0.00005314 | $10.94 |
| 2026-07-04 | $0.00005238 | $0.00005374 | $0.00005203 | $0.00005303 | $10.92 |
| 2026-07-03 | $0.00005066 | $0.00005272 | $0.00005052 | $0.00005237 | $10.78 |
| 2026-07-02 | $0.00005096 | $0.00005096 | $0.00005031 | $0.00005064 | $10.43 |
| 2026-06-06 | $0.00005107 | $0.00005151 | $0.00004871 | $0.0000505 | $50.50 |
| 2026-06-05 | $0.00005693 | $0.00005705 | $0.00004979 | $0.00005092 | $50.92 |
| 2026-06-04 | $0.0000584 | $0.00005852 | $0.00005575 | $0.00005699 | $56.99 |
| 2026-06-03 | $0.00005994 | $0.00006084 | $0.00005736 | $0.00005851 | $58.51 |
| 2026-06-02 | $0.00006462 | $0.00006462 | $0.00005949 | $0.00005988 | $59.88 |
| 2026-06-01 | $0.00006463 | $0.00006502 | $0.00006317 | $0.00006457 | $64.57 |
| 2026-05-31 | $0.00006512 | $0.00006557 | $0.00006426 | $0.00006463 | $64.63 |
| 2026-05-30 | $0.00006486 | $0.0000654 | $0.00006479 | $0.00006512 | $65.12 |
| 2026-05-29 | $0.00006475 | $0.0000658 | $0.0000638 | $0.00006487 | $0.00 |
| 2026-05-28 | $0.00006524 | $0.00006534 | $0.00006359 | $0.00006468 | $64.68 |
| 2026-05-27 | $0.00006681 | $0.00006746 | $0.00006504 | $0.00006516 | $65.16 |
| 2026-05-26 | $0.00006803 | $0.00006883 | $0.00006638 | $0.00006678 | $66.78 |
| 2026-05-25 | $0.00006765 | $0.00006885 | $0.00006744 | $0.00006802 | $68.02 |
| 2026-05-24 | $0.0000682 | $0.00006853 | $0.00006665 | $0.0000677 | $67.70 |
| 2026-05-23 | $0.00006595 | $0.00006909 | $0.00006514 | $0.00006824 | $68.24 |