CurrencyBeacon logo}}

Crypto Rate Dashboard

ShibFalcon Price Chart

SHFLCN/USD
$0.00000001
0.00%

SHFLCN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $12.30
2023-05-24 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $12.35
2023-05-23 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $12.66
2023-05-22 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $12.48
2023-05-21 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $12.37
2023-05-20 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $12.54
2023-05-18 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $12.49
2023-05-17 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $12.68
2023-05-16 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $12.57
2023-05-15 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $12.66
2023-05-14 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $12.60
2023-05-13 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $43.67
2023-05-12 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $43.33
2023-05-11 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $43.22
2023-05-10 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $100.84
2023-05-09 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $2.69
2023-05-08 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.73
2023-05-07 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $17.36
2023-05-06 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $15.28
2023-05-05 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $181.38
2023-05-04 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $155.80
2023-05-03 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $156.90
2023-05-02 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.93
2023-05-01 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $56.56
2023-04-30 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $191.77
2023-04-29 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $26.86
2023-04-28 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $19.35
2023-04-27 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $96.01
2023-04-26 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $31.76
2023-04-25 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $32.49