SHIBGF Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $284.28 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.83 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.83 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $179.02 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $10.47 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $17.57 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $401.76 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $191.22 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $103.05 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $101.45 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $103.48 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $103.05 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $99.87 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $11.06 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $154.35 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $65.38 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.22 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $149.61 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $151.40 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $154.38 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $151.21 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $153.82 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $153.34 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $157.65 |