SHIBGF Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $11.98 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $12.46 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $23.06 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $135.26 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $31.71 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $29.80 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $5.77 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $5.82 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $5.77 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $139.22 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $405.27 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $963.81 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $265.33 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $25.09 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $7.62 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $27.79 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $27.81 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $28.78 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $267.49 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.79 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2.17 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $244.63 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.17 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $6.24 |