Crypto Rate Dashboard
SHIBGF Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
$0 |
$0 |
$0 |
$0 |
$1,651.73 |
| 2022-12-20 |
$0 |
$0 |
$0 |
$0 |
$4,325.92 |
| 2022-12-19 |
$0 |
$0 |
$0 |
$0 |
$34.85 |
| 2022-12-18 |
$0 |
$0 |
$0 |
$0 |
$292.30 |
| 2022-12-17 |
$0 |
$0 |
$0 |
$0 |
$587.16 |
| 2022-12-16 |
$0 |
$0 |
$0 |
$0 |
$1,011.69 |
| 2022-12-15 |
$0 |
$0 |
$0 |
$0 |
$5,003.33 |
| 2022-12-14 |
$0 |
$0 |
$0 |
$0 |
$2,104.81 |
| 2022-12-13 |
$0 |
$0 |
$0 |
$0 |
$2,118.86 |
| 2022-12-12 |
$0 |
$0 |
$0 |
$0 |
$57.07 |
| 2022-12-11 |
$0 |
$0 |
$0 |
$0 |
$56.58 |
| 2022-12-10 |
$0 |
$0 |
$0 |
$0 |
$12.50 |
| 2022-12-09 |
$0 |
$0 |
$0 |
$0 |
$148.28 |
| 2022-12-08 |
$0 |
$0 |
$0 |
$0 |
$127.64 |
| 2022-12-07 |
$0 |
$0 |
$0 |
$0 |
$2,492.19 |
| 2022-12-06 |
$0 |
$0 |
$0 |
$0 |
$1,762.73 |
| 2022-12-05 |
$0 |
$0 |
$0 |
$0 |
$32.20 |
| 2022-12-04 |
$0 |
$0 |
$0 |
$0 |
$32.77 |
| 2022-12-03 |
$0 |
$0 |
$0 |
$0 |
$175.98 |
| 2022-12-02 |
$0 |
$0 |
$0 |
$0 |
$3,634.65 |
| 2022-12-01 |
$0 |
$0 |
$0 |
$0 |
$11.25 |
| 2022-11-30 |
$0 |
$0 |
$0 |
$0 |
$718.12 |
| 2022-11-29 |
$0 |
$0 |
$0 |
$0 |
$46.82 |
| 2022-11-28 |
$0 |
$0 |
$0 |
$0 |
$129.78 |
| 2022-11-27 |
$0 |
$0 |
$0 |
$0 |
$298.64 |
| 2022-11-26 |
$0 |
$0 |
$0 |
$0 |
$531.85 |
| 2022-11-25 |
$0 |
$0 |
$0 |
$0 |
$3,530.36 |
| 2022-11-24 |
$0 |
$0 |
$0 |
$0 |
$2,570.69 |
| 2022-11-23 |
$0 |
$0 |
$0 |
$0 |
$194.18 |
| 2022-11-22 |
$0 |
$0 |
$0 |
$0 |
$2,417.46 |
Share this link via
Or copy link
