SHIRD Historical USD Price
Daily close · Jun 2, 2023 → May 29, 2026Daily price history
Apr 9, 2026 → May 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | $0.00000537 | $0.00000537 | $0.00000537 | $0.00000537 | $0.00 |
| 2026-05-28 | $0.00000537 | $0.00000537 | $0.00000537 | $0.00000537 | $26.05 |
| 2026-05-27 | $0.00000537 | $0.00000537 | $0.00000537 | $0.00000537 | $26.05 |
| 2026-05-26 | $0.00000537 | $0.00000537 | $0.00000537 | $0.00000537 | $26.05 |
| 2026-05-25 | $0.00000537 | $0.00000537 | $0.00000537 | $0.00000537 | $26.05 |
| 2026-05-24 | $0.00000537 | $0.00000537 | $0.00000537 | $0.00000537 | $26.05 |
| 2026-05-23 | $0.00000537 | $0.00000537 | $0.00000537 | $0.00000537 | $26.05 |
| 2026-05-22 | $0.00000537 | $0.00000537 | $0.00000537 | $0.00000537 | $26.05 |
| 2026-05-21 | $0.00000537 | $0.00000537 | $0.00000537 | $0.00000537 | $26.05 |
| 2026-05-20 | $0.00000537 | $0.00000537 | $0.00000537 | $0.00000537 | $26.05 |
| 2026-05-19 | $0.00000537 | $0.00000537 | $0.00000537 | $0.00000537 | $26.05 |
| 2026-05-18 | $0.00000537 | $0.00000537 | $0.00000537 | $0.00000537 | $26.05 |
| 2026-05-17 | $0.00000537 | $0.00000537 | $0.00000537 | $0.00000537 | $26.05 |
| 2026-05-16 | $0.00000537 | $0.00000537 | $0.00000537 | $0.00000537 | $26.05 |
| 2026-05-15 | $0.00000542 | $0.00000542 | $0.00000537 | $0.00000537 | $26.05 |
| 2026-05-14 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $11.61 |
| 2026-05-13 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $11.61 |
| 2026-05-12 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $11.61 |
| 2026-05-11 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $11.61 |
| 2026-05-10 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $11.61 |
| 2026-05-09 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $11.61 |
| 2026-05-08 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $11.61 |
| 2026-05-07 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $11.61 |
| 2026-05-06 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $11.61 |
| 2026-05-05 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $11.61 |
| 2026-05-04 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $11.61 |
| 2026-05-03 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $11.61 |
| 2026-05-02 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $11.61 |
| 2026-05-01 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $11.61 |
| 2026-04-09 | $0.00000545 | $0.00000545 | $0.00000545 | $0.00000545 | $4.64 |