SRWD Historical USD Price
Daily close · Jul 31, 2022 → May 1, 2026Daily price history
Mar 19, 2026 → May 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-01 | $0 | $0 | $0 | $0 | $48.12 |
| 2026-04-30 | $0 | $0 | $0 | $0 | $47.37 |
| 2026-04-29 | $0 | $0 | $0 | $0 | $47.29 |
| 2026-04-28 | $0 | $0 | $0 | $0 | $48.01 |
| 2026-04-27 | $0 | $0 | $0 | $0 | $48.36 |
| 2026-04-26 | $0 | $0 | $0 | $0 | $49.70 |
| 2026-04-25 | $0 | $0 | $0 | $0 | $48.63 |
| 2026-04-24 | $0 | $0 | $0 | $0 | $48.57 |
| 2026-04-23 | $0 | $0 | $0 | $0 | $48.90 |
| 2026-04-22 | $0 | $0 | $0 | $0 | $49.86 |
| 2026-04-21 | $0 | $0 | $0 | $0 | $48.80 |
| 2026-04-20 | $0 | $0 | $0 | $0 | $48.54 |
| 2026-04-19 | $0 | $0 | $0 | $0 | $47.51 |
| 2026-04-18 | $0 | $0 | $0 | $0 | $49.30 |
| 2026-04-17 | $0 | $0 | $0 | $0 | $50.78 |
| 2026-04-16 | $0 | $0 | $0 | $0 | $21.68 |
| 2026-04-01 | $0 | $0 | $0 | $0 | $2.37 |
| 2026-03-31 | $0 | $0 | $0 | $0 | $2.33 |
| 2026-03-30 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-03-29 | $0 | $0 | $0 | $0 | $2.20 |
| 2026-03-28 | $0 | $0 | $0 | $0 | $2.21 |
| 2026-03-27 | $0 | $0 | $0 | $0 | $2.21 |
| 2026-03-26 | $0 | $0 | $0 | $0 | $2.28 |
| 2026-03-25 | $0 | $0 | $0 | $0 | $2.40 |
| 2026-03-24 | $0 | $0 | $0 | $0 | $2.39 |
| 2026-03-23 | $0 | $0 | $0 | $0 | $2.38 |
| 2026-03-22 | $0 | $0 | $0 | $0 | $2.27 |
| 2026-03-21 | $0 | $0 | $0 | $0 | $2.31 |
| 2026-03-20 | $0 | $0 | $0 | $0 | $2.38 |
| 2026-03-19 | $0 | $0 | $0 | $0 | $2.37 |