Crypto Rate Dashboard
ShibRWD Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-05-10 |
$0 |
$0 |
$0 |
$0 |
$350.35 |
| 2023-05-09 |
$0 |
$0 |
$0 |
$0 |
$351.48 |
| 2023-05-08 |
$0 |
$0 |
$0 |
$0 |
$351.60 |
| 2023-05-07 |
$0 |
$0 |
$0 |
$0 |
$356.73 |
| 2023-05-06 |
$0 |
$0 |
$0 |
$0 |
$361.05 |
| 2023-05-05 |
$0 |
$0 |
$0 |
$0 |
$379.15 |
| 2023-05-04 |
$0 |
$0 |
$0 |
$0 |
$357.08 |
| 2023-05-03 |
$0 |
$0 |
$0 |
$0 |
$362.34 |
| 2023-05-02 |
$0 |
$0 |
$0 |
$0 |
$355.91 |
| 2023-05-01 |
$0 |
$0 |
$0 |
$0 |
$842.38 |
| 2023-02-19 |
$0 |
$0 |
$0 |
$0 |
$521.25 |
| 2023-02-18 |
$0 |
$0 |
$0 |
$0 |
$524.90 |
| 2023-02-17 |
$0 |
$0 |
$0 |
$0 |
$525.79 |
| 2023-02-16 |
$0 |
$0 |
$0 |
$0 |
$508.27 |
| 2023-02-15 |
$0 |
$0 |
$0 |
$0 |
$519.78 |
| 2023-02-14 |
$0 |
$0 |
$0 |
$0 |
$482.77 |
| 2023-02-13 |
$0 |
$0 |
$0 |
$0 |
$467.55 |
| 2023-02-12 |
$0 |
$0 |
$0 |
$0 |
$469.42 |
| 2023-02-11 |
$0 |
$0 |
$0 |
$0 |
$477.63 |
| 2023-02-10 |
$0 |
$0 |
$0 |
$0 |
$469.82 |
| 2023-02-09 |
$0 |
$0 |
$0 |
$0 |
$479.30 |
| 2023-02-08 |
$0 |
$0 |
$0 |
$0 |
$512.04 |
| 2023-02-07 |
$0 |
$0 |
$0 |
$0 |
$518.79 |
| 2023-02-06 |
$0 |
$0 |
$0 |
$0 |
$501.09 |
| 2023-02-05 |
$0 |
$0 |
$0 |
$0 |
$506.10 |
| 2023-02-04 |
$0 |
$0 |
$0 |
$0 |
$531.10 |
| 2023-02-03 |
$0 |
$0 |
$0 |
$0 |
$49.99 |
| 2023-02-02 |
$0 |
$0 |
$0 |
$0 |
$49.33 |
| 2023-02-01 |
$0 |
$0 |
$0 |
$0 |
$49.29 |
| 2023-01-31 |
$0 |
$0 |
$0 |
$0 |
$47.65 |
Share this link via
Or copy link
