CurrencyBeacon logo}}

Crypto Rate Dashboard

Shibtama Price Chart

SHIBTAMA/USD
$0.00000002
0.00%

SHIBTAMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.00000002 $0.00000003 $0.00000002 $0.00000003 $14,171.20
2023-03-13 $0.00000003 $0.00000003 $0.00000002 $0.00000002 $13,629.89
2023-03-12 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $9,083.40
2023-03-11 $0.00000003 $0.00000003 $0.00000002 $0.00000003 $0.10
2023-03-10 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.30
2023-03-09 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $7,426.88
2023-03-08 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5,198.42
2023-03-07 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $15,522.67
2023-03-06 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $14,917.48
2023-03-05 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $8,016.19
2023-03-04 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $8,206.16
2023-03-03 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $14,577.76
2023-03-02 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $8,235.68
2023-03-01 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $16,667.07
2023-02-28 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $13,798.73
2023-02-27 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $6,398.19
2023-02-26 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $8,134.76
2023-02-25 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $8,769.10
2023-02-24 $0.00000003 $0.00000003 $0.00000002 $0.00000003 $10,915.09
2023-02-23 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $9,350.19
2023-02-22 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $3,040.22
2023-02-21 $0.00000003 $0.00000004 $0.00000003 $0.00000004 $9,067.90
2023-02-20 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $8,465.77
2023-02-19 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $14,452.23
2023-02-18 $0.00000003 $0.00000003 $0.00000002 $0.00000003 $8,611.30
2023-02-17 $0.00000002 $0.00000003 $0.00000002 $0.00000003 $8,707.57
2023-02-16 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $11,825.47
2023-02-15 $0.00000002 $0.00000003 $0.00000002 $0.00000002 $6,660.59
2023-02-14 $0.00000002 $0.00000003 $0.00000002 $0.00000002 $12,382.86
2023-02-13 $0.00000003 $0.00000003 $0.00000002 $0.00000003 $16,299.48