SHIBTAMA Historical USD Price
Daily close · May 22, 2023 → Sep 19, 2026Daily price history
Jun 30, 2026 → Sep 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.60 |
| 2026-09-18 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $6.54 |
| 2026-09-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.13 |
| 2026-09-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.06 |
| 2026-09-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.01 |
| 2026-09-14 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $6.30 |
| 2026-09-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.20 |
| 2026-09-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.33 |
| 2026-09-11 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $6.30 |
| 2026-09-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.11 |
| 2026-09-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.18 |
| 2026-09-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.22 |
| 2026-09-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.24 |
| 2026-09-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.30 |
| 2026-09-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.21 |
| 2026-07-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.04 |
| 2026-07-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.92 |
| 2026-07-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.95 |
| 2026-07-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.93 |
| 2026-07-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.94 |
| 2026-07-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.89 |
| 2026-07-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.88 |
| 2026-07-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.91 |
| 2026-07-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.94 |
| 2026-07-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.93 |
| 2026-07-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.92 |
| 2026-07-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.90 |
| 2026-07-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.84 |
| 2026-07-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.74 |
| 2026-06-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.70 |