SDN Historical USD Price
Daily close · Jun 12, 2025 → Jun 11, 2026Daily price history
May 13, 2026 → Jun 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | $0.00724904 | $0.00724904 | $0.00724904 | $0.00724904 | $22.60 |
| 2026-06-10 | $0.00724904 | $0.00724904 | $0.00724904 | $0.00724904 | $22.60 |
| 2026-06-09 | $0.00724904 | $0.00724904 | $0.00724904 | $0.00724904 | $22.60 |
| 2026-06-08 | $0.00724904 | $0.00724904 | $0.00724904 | $0.00724904 | $22.60 |
| 2026-06-07 | $0.00724904 | $0.00724904 | $0.00724904 | $0.00724904 | $22.60 |
| 2026-06-06 | $0.00724904 | $0.00724904 | $0.00724904 | $0.00724904 | $22.60 |
| 2026-06-05 | $0.00724904 | $0.00724904 | $0.00724904 | $0.00724904 | $22.60 |
| 2026-06-04 | $0.00724904 | $0.00724904 | $0.00724904 | $0.00724904 | $22.60 |
| 2026-06-03 | $0.00724904 | $0.00724904 | $0.00724904 | $0.00724904 | $22.60 |
| 2026-06-02 | $0.00724904 | $0.00724904 | $0.00724904 | $0.00724904 | $22.60 |
| 2026-06-01 | $0.00724904 | $0.00724904 | $0.00724904 | $0.00724904 | $22.60 |
| 2026-05-31 | $0.00724904 | $0.00724904 | $0.00724904 | $0.00724904 | $22.60 |
| 2026-05-30 | $0.00724904 | $0.00724904 | $0.00724904 | $0.00724904 | $22.60 |
| 2026-05-29 | $0.00661099 | $0.00735326 | $0.00656941 | $0.00724904 | $0.00 |
| 2026-05-28 | $0.00774394 | $0.00774394 | $0.00661099 | $0.00661099 | $605.41 |
| 2026-05-27 | $0.00816627 | $0.00816627 | $0.00684302 | $0.00774394 | $1,437.15 |
| 2026-05-26 | $0.0098771 | $0.0098771 | $0.00816627 | $0.00816627 | $2,244.99 |
| 2026-05-25 | $0.00985503 | $0.0104921 | $0.00934654 | $0.0098771 | $349.36 |
| 2026-05-24 | $0.00856574 | $0.01098798 | $0.00792282 | $0.00985503 | $881.84 |
| 2026-05-23 | $0.01084778 | $0.01084778 | $0.00781177 | $0.00856574 | $399.01 |
| 2026-05-22 | $0.00850984 | $0.01168934 | $0.00850984 | $0.01084778 | $1,862.04 |
| 2026-05-21 | $0.00758638 | $0.00850984 | $0.00705941 | $0.00850984 | $1,333.77 |
| 2026-05-20 | $0.0073 | $0.01051048 | $0.00714116 | $0.00758638 | $1,560.96 |
| 2026-05-19 | $0.00724904 | $0.00993594 | $0.00666457 | $0.0073 | $2,889.34 |
| 2026-05-18 | $0.01177741 | $0.01248413 | $0.00457942 | $0.00724904 | $9,880.35 |
| 2026-05-17 | $0.01180657 | $0.01180657 | $0.01177741 | $0.01177741 | $23.14 |
| 2026-05-16 | $0.01257069 | $0.01257069 | $0.01180657 | $0.01180657 | $229.96 |
| 2026-05-15 | $0.01256225 | $0.01321361 | $0.0124538 | $0.01257069 | $143.39 |
| 2026-05-14 | $0.01489888 | $0.01489888 | $0.0122338 | $0.01256225 | $761.71 |
| 2026-05-13 | $0.01240275 | $0.01567825 | $0.01198775 | $0.01489888 | $2,367.04 |