SHIDO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000917 | $0.0000943 | $0.000087 | $0.0000874 | $17,534.11 |
| 2026-09-24 | $0.000091 | $0.0000958 | $0.0000886 | $0.0000907 | $24,038.81 |
| 2026-09-23 | $0.0000975 | $0.0000976 | $0.000092 | $0.0000921 | $22,680.29 |
| 2026-09-22 | $0.0001002 | $0.0001012 | $0.000096 | $0.0000978 | $14,199.02 |
| 2026-09-21 | $0.0000984 | $0.0001045 | $0.0000978 | $0.0001007 | $18,869.00 |
| 2026-09-20 | $0.0001028 | $0.0001028 | $0.0000983 | $0.0001007 | $15,961.06 |
| 2026-09-19 | $0.0001018 | $0.0001047 | $0.000098 | $0.0001003 | $19,625.76 |
| 2026-09-18 | $0.0001028 | $0.0001065 | $0.000097 | $0.0001018 | $23,602.58 |
| 2026-09-17 | $0.0001012 | $0.000114 | $0.0000971 | $0.0001019 | $44,024.84 |
| 2026-09-16 | $0.000106 | $0.000106 | $0.000094 | $0.0001012 | $47,204.54 |
| 2026-09-15 | $0.0001111 | $0.0001127 | $0.0001007 | $0.000106 | $25,397.86 |
| 2026-09-14 | $0.0001084 | $0.0001126 | $0.0001079 | $0.0001108 | $42,939.86 |
| 2026-09-13 | $0.0001087 | $0.0001111 | $0.0001046 | $0.0001085 | $49,074.69 |
| 2026-09-12 | $0.0001112 | $0.0001156 | $0.0001058 | $0.0001087 | $47,446.99 |
| 2026-09-11 | $0.0001157 | $0.0001208 | $0.0001103 | $0.0001112 | $24,158.26 |
| 2026-09-10 | $0.0001201 | $0.0001216 | $0.0001158 | $0.0001206 | $27,970.57 |
| 2026-09-09 | $0.0001235 | $0.0001297 | $0.0001166 | $0.0001201 | $37,113.69 |
| 2026-09-08 | $0.0001216 | $0.0001283 | $0.0001202 | $0.0001236 | $53,855.91 |
| 2026-09-07 | $0.0001247 | $0.000128 | $0.000119 | $0.0001267 | $69,030.31 |
| 2026-09-06 | $0.0001124 | $0.0001248 | $0.000112 | $0.0001248 | $73,950.51 |
| 2026-09-05 | $0.000116 | $0.0001174 | $0.0001117 | $0.0001148 | $67,740.58 |
| 2026-09-04 | $0.000124 | $0.000124 | $0.0001111 | $0.0001116 | $63,345.26 |
| 2026-09-03 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $117.21 |
| 2026-09-02 | $0.0001309 | $0.0001309 | $0.0001309 | $0.0001309 | $64,083.35 |
| 2026-09-01 | $0.0001296 | $0.0001358 | $0.0001267 | $0.0001309 | $70,181.46 |
| 2026-08-31 | $0.0001319 | $0.0001357 | $0.000128 | $0.000134 | $74,838.65 |
| 2026-08-30 | $0.0001276 | $0.0001355 | $0.0001262 | $0.0001304 | $85,686.10 |
| 2026-08-29 | $0.0001271 | $0.0001318 | $0.0001263 | $0.0001281 | $51,489.57 |
| 2026-08-28 | $0.0001282 | $0.0001317 | $0.0001246 | $0.0001271 | $31,097.65 |
| 2026-08-27 | $0.0001255 | $0.0001289 | $0.0001234 | $0.0001245 | $79,001.97 |