SHIDO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000618 | $0.0000664 | $0.0000609 | $0.0000664 | $16,896.21 |
| 2026-11-09 | $0.000065 | $0.0000654 | $0.0000618 | $0.0000619 | $10,179.85 |
| 2026-11-08 | $0.0000678 | $0.0000678 | $0.0000646 | $0.0000654 | $10,555.86 |
| 2026-11-07 | $0.0000657 | $0.0000682 | $0.0000654 | $0.0000674 | $10,897.62 |
| 2026-11-06 | $0.0000648 | $0.0000668 | $0.0000647 | $0.0000657 | $9,557.46 |
| 2026-11-05 | $0.0000652 | $0.0000661 | $0.0000644 | $0.0000653 | $10,546.77 |
| 2026-11-04 | $0.000064 | $0.0000672 | $0.000064 | $0.0000655 | $11,038.08 |
| 2026-11-03 | $0.0000649 | $0.000065 | $0.0000635 | $0.000064 | $12,933.93 |
| 2026-11-02 | $0.0000693 | $0.0000695 | $0.0000651 | $0.000067 | $14,595.12 |
| 2026-11-01 | $0.0000709 | $0.0000725 | $0.0000687 | $0.00007 | $13,971.37 |
| 2026-10-31 | $0.0000711 | $0.0000713 | $0.00007 | $0.0000708 | $12,542.23 |
| 2026-10-30 | $0.000072 | $0.0000726 | $0.0000705 | $0.0000711 | $12,097.63 |
| 2026-10-29 | $0.0000763 | $0.0000776 | $0.0000717 | $0.0000727 | $13,468.00 |
| 2026-10-28 | $0.0000764 | $0.0000783 | $0.0000745 | $0.0000761 | $12,368.12 |
| 2026-10-27 | $0.0000758 | $0.0000781 | $0.0000725 | $0.0000761 | $12,627.42 |
| 2026-10-26 | $0.0000715 | $0.000077 | $0.0000711 | $0.0000763 | $13,609.18 |
| 2026-10-25 | $0.0000718 | $0.0000726 | $0.000071 | $0.0000716 | $11,551.77 |
| 2026-10-24 | $0.0000712 | $0.0000726 | $0.000071 | $0.000072 | $12,530.12 |
| 2026-10-23 | $0.0000737 | $0.0000741 | $0.0000693 | $0.0000712 | $14,337.21 |
| 2026-10-22 | $0.0000759 | $0.0000762 | $0.0000703 | $0.0000739 | $15,374.50 |
| 2026-10-21 | $0.0000778 | $0.0000783 | $0.0000744 | $0.0000759 | $12,394.77 |
| 2026-10-20 | $0.0000784 | $0.0000809 | $0.0000757 | $0.0000781 | $13,044.25 |
| 2026-10-19 | $0.0000805 | $0.0000819 | $0.0000784 | $0.0000786 | $11,012.50 |
| 2026-10-18 | $0.0000835 | $0.0000851 | $0.0000795 | $0.0000807 | $11,527.53 |
| 2026-10-17 | $0.0000804 | $0.0000867 | $0.0000796 | $0.0000832 | $14,385.61 |
| 2026-10-16 | $0.0000709 | $0.0000805 | $0.0000701 | $0.0000803 | $17,023.29 |
| 2026-10-15 | $0.0000696 | $0.000072 | $0.0000658 | $0.000072 | $14,844.45 |
| 2026-10-14 | $0.0000731 | $0.000074 | $0.0000679 | $0.000069 | $15,354.05 |
| 2026-10-13 | $0.0000775 | $0.0000778 | $0.0000693 | $0.0000735 | $21,960.17 |
| 2026-10-12 | $0.0000807 | $0.0000833 | $0.0000772 | $0.0000777 | $15,811.89 |