Shido Price Chart - CurrencyBeacon

SHIDO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-25	$0.00000021	$0.00000021	$0.00000021	$0.00000021	$149.47
2023-12-24	$0.00000022	$0.00000022	$0.00000021	$0.00000021	$208.75
2023-12-23	$0.00000022	$0.00000022	$0.00000021	$0.00000022	$216.43
2023-12-22	$0.00000022	$0.00000022	$0.00000022	$0.00000022	$160.76
2023-12-21	$0.0013476	$0.0013617	$0.00124	$0.0012517	$488,879.27
2023-12-20	$0.00136	$0.0014584	$0.001295	$0.0013476	$303,442.94
2023-12-19	$0.0014361	$0.0015298	$0.0013582	$0.00136	$597,277.56
2023-12-18	$0.0014367	$0.0014529	$0.001382	$0.001395	$1.40M
2023-12-17	$0.0014238	$0.00155	$0.0013644	$0.0014367	$1.49M
2023-12-16	$0.0014794	$0.0015018	$0.001375	$0.0014196	$1.59M
2023-12-15	$0.0015506	$0.0016266	$0.001412	$0.0014836	$1.59M
2023-12-14	$0.0015502	$0.0017193	$0.0014904	$0.0015898	$1.67M
2023-12-13	$0.0015588	$0.001589	$0.0014205	$0.001563	$1.75M
2023-12-12	$0.0014743	$0.00158	$0.0014514	$0.0015593	$1.72M
2023-12-11	$0.0015935	$0.0016593	$0.0014407	$0.0014989	$1.63M
2023-12-10	$0.0016641	$0.0017	$0.0015121	$0.001594	$1.73M
2023-12-09	$0.0015867	$0.0017799	$0.0015495	$0.0016672	$1.77M
2023-12-08	$0.0016126	$0.001619	$0.0015625	$0.0015696	$1.68M
2023-12-05	$0.0017956	$0.002	$0.0016787	$0.0019481	$1.04M
2023-12-04	$0.0017576	$0.0019985	$0.0017344	$0.0018025	$999,507.25
2023-12-03	$0.0013758	$0.0018998	$0.001361	$0.0017804	$1.17M
2023-12-02	$0.0014533	$0.0014753	$0.001287	$0.0013809	$1.04M
2023-12-01	$0.0014645	$0.0015192	$0.0014206	$0.0014524	$885,818.50
2023-11-30	$0.0013979	$0.0015217	$0.0013809	$0.0014706	$924,441.99
2023-11-29	$0.0015039	$0.0015401	$0.0013519	$0.0013974	$1.19M
2023-11-28	$0.0015215	$0.001569	$0.0014133	$0.0015041	$1.24M
2023-11-27	$0.00173	$0.00173	$0.0014811	$0.001532	$1.26M
2023-11-26	$0.0017071	$0.0017541	$0.0015612	$0.0016788	$1.34M
2023-11-25	$0.0015841	$0.0018	$0.0015407	$0.0017015	$1.33M
2023-11-24	$0.0015667	$0.0016488	$0.0015455	$0.0015848	$1.24M