CurrencyBeacon logo}}

Crypto Rate Dashboard

Shield Network Price Chart

SHILD/USD
$0.00000004
0.00%

SHILD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00000086 $0.00000093 $0.00000085 $0.00000091 $0.11
2023-03-12 $0.00000082 $0.00000085 $0.00000081 $0.00000085 $0.11
2023-03-11 $0.00000082 $0.00000084 $0.0000008 $0.00000082 $0.10
2023-03-10 $0.00000082 $0.00000083 $0.00000082 $0.00000082 $2.57
2023-03-09 $0.00000086 $0.00000087 $0.00000081 $0.00000083 $0.89
2023-03-08 $0.00000086 $0.00000088 $0.00000085 $0.00000086 $0.92
2023-03-07 $0.00000086 $0.00000087 $0.00000085 $0.00000086 $0.92
2023-03-06 $0.00000086 $0.00000086 $0.00000085 $0.00000086 $0.92
2023-03-05 $0.00000086 $0.00000087 $0.00000086 $0.00000086 $0.92
2023-03-04 $0.00000087 $0.00000087 $0.00000086 $0.00000086 $0.92
2023-03-03 $0.00000089 $0.00000089 $0.00000086 $0.00000087 $0.93
2023-03-02 $0.0000009 $0.00000091 $0.00000088 $0.00000089 $0.96
2023-03-01 $0.0000009 $0.00000091 $0.0000009 $0.0000009 $0.97
2023-02-28 $0.00000091 $0.00000091 $0.0000009 $0.0000009 $0.11
2023-02-27 $0.00000092 $0.00000092 $0.0000009 $0.00000091 $0.45
2023-02-26 $0.00000091 $0.00000092 $0.0000009 $0.00000092 $365.35
2023-02-25 $0.00000091 $0.00000091 $0.00000089 $0.00000091 $0.23
2023-02-24 $0.00000092 $0.00000093 $0.0000009 $0.0000009 $0.23
2023-02-23 $0.00000094 $0.00000094 $0.00000092 $0.00000092 $0.23
2023-02-22 $0.00000093 $0.00000094 $0.00000091 $0.00000094 $0.23
2023-02-21 $0.00000094 $0.00000095 $0.00000093 $0.00000093 $0.12
2023-02-20 $0.00000094 $0.00000096 $0.00000093 $0.00000094 $123.67
2023-02-19 $0.00000095 $0.00000096 $0.00000093 $0.00000094 $72.22
2023-02-18 $0.00000094 $0.00000096 $0.00000094 $0.00000095 $327.92
2023-02-17 $0.00000092 $0.00000095 $0.00000092 $0.00000094 $86.28
2023-02-16 $0.00000096 $0.00000098 $0.00000092 $0.00000092 $69.52
2023-02-15 $0.00000089 $0.00000096 $0.00000089 $0.00000096 $54.29
2023-02-14 $0.00000089 $0.00000091 $0.00000088 $0.00000089 $50.94
2023-02-13 $0.00000095 $0.00000096 $0.00000086 $0.00000089 $59.08
2023-02-12 $0.00000094 $0.00000097 $0.00000093 $0.00000095 $1.56