SHILD Historical USD Price
Daily close · Dec 16, 2023 → Nov 23, 2025Daily price history
Oct 14, 2025 → Nov 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.49 |
| 2025-11-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.48 |
| 2025-11-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.47 |
| 2025-11-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.54 |
| 2025-11-19 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $1.59 |
| 2025-11-18 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $1.65 |
| 2025-11-17 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $1.61 |
| 2025-11-16 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $1.65 |
| 2025-11-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.65 |
| 2025-11-14 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $1.62 |
| 2025-11-13 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $1.64 |
| 2025-11-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.69 |
| 2025-11-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.70 |
| 2025-11-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.76 |
| 2025-11-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.77 |
| 2025-11-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.46 |
| 2025-11-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.78 |
| 2025-11-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.71 |
| 2025-11-05 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $1.73 |
| 2025-11-04 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $1.70 |
| 2025-11-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.80 |
| 2025-11-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.95 |
| 2025-11-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.33 |
| 2025-10-20 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $1.52 |
| 2025-10-19 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $1.54 |
| 2025-10-18 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $1.51 |
| 2025-10-17 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $1.48 |
| 2025-10-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.59 |
| 2025-10-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.61 |
| 2025-10-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.68 |