SHIELD Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.23999992 | $0.23999992 | $0.23999992 | $0.23999992 | $221.52 |
| 2025-07-14 | $0.23999992 | $0.23999992 | $0.23999992 | $0.23999992 | $221.52 |
| 2025-07-13 | $0.23999992 | $0.23999992 | $0.23999992 | $0.23999992 | $221.52 |
| 2025-07-12 | $0.23999992 | $0.23999992 | $0.23999992 | $0.23999992 | $221.52 |
| 2025-07-11 | $0.23999992 | $0.23999992 | $0.23999992 | $0.23999992 | $221.52 |
| 2025-07-10 | $0.23999992 | $0.23999992 | $0.23999992 | $0.23999992 | $221.52 |
| 2025-07-09 | $0.23999992 | $0.23999992 | $0.23999992 | $0.23999992 | $221.52 |
| 2025-07-08 | $0.23999993 | $0.23999999 | $0.2399999 | $0.23999992 | $221.52 |
| 2025-07-07 | $0.2399999 | $0.23999999 | $0.2399999 | $0.23999993 | $216.24 |
| 2025-07-06 | $0.23999992 | $0.23999999 | $0.2399999 | $0.2399999 | $218.40 |
| 2025-07-05 | $0.23999997 | $0.23999999 | $0.2399999 | $0.23999992 | $215.28 |
| 2025-07-04 | $0.23999994 | $0.23999999 | $0.2399999 | $0.23999997 | $225.12 |
| 2025-07-03 | $0.23999998 | $0.23999999 | $0.2399999 | $0.23999994 | $209.52 |
| 2025-07-02 | $0.2399999 | $0.23999999 | $0.2399999 | $0.23999998 | $206.88 |
| 2025-07-01 | $0.23999996 | $0.23999999 | $0.2399999 | $0.2399999 | $206.40 |
| 2025-06-30 | $0.2399999 | $0.23999999 | $0.2399999 | $0.23999996 | $218.40 |
| 2025-06-29 | $0.23999991 | $0.23999999 | $0.2399999 | $0.2399999 | $228.72 |
| 2025-06-28 | $0.23999991 | $0.23999999 | $0.2399999 | $0.23999991 | $204.96 |
| 2025-06-27 | $0.2399999 | $0.23999999 | $0.2399999 | $0.23999991 | $213.84 |
| 2025-06-26 | $0.23999996 | $0.23999999 | $0.2399999 | $0.2399999 | $210.96 |
| 2025-06-25 | $0.23999995 | $0.23999999 | $0.2399999 | $0.23999996 | $212.88 |
| 2025-06-24 | $0.22999992 | $0.23999999 | $0.22999992 | $0.23999995 | $223.20 |
| 2025-06-23 | $0.22999995 | $0.22999999 | $0.2299999 | $0.22999992 | $204.70 |
| 2025-06-22 | $0.22999997 | $0.22999999 | $0.2299999 | $0.22999995 | $209.76 |
| 2025-06-21 | $0.23999997 | $0.23999999 | $0.22999992 | $0.22999997 | $195.04 |
| 2025-06-20 | $0.23999991 | $0.23999999 | $0.2399999 | $0.23999997 | $226.80 |
| 2025-06-19 | $0.23999992 | $0.23999999 | $0.2399999 | $0.23999991 | $216.48 |
| 2025-06-18 | $0.23999996 | $0.23999999 | $0.2399999 | $0.23999992 | $208.08 |
| 2025-06-17 | $0.23999997 | $0.23999999 | $0.2399999 | $0.23999996 | $207.12 |
| 2025-06-16 | $0.23999991 | $0.23999999 | $0.2399999 | $0.23999997 | $217.68 |