CurrencyBeacon logo}}

Crypto Rate Dashboard

Shieldeum Price Chart

SDM/USD
$0.000222
4.78%

SDM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-28 $0.0012436 $0.001342 $0.001193 $0.00123593 $667,433.01
2025-11-27 $0.001247 $0.001251 $0.001231 $0.0012434 $679,541.87
2025-11-26 $0.001247 $0.001253 $0.001241 $0.001247 $642,991.95
2025-11-25 $0.001245 $0.00126502 $0.001241 $0.001245 $638,432.40
2025-11-24 $0.00124798 $0.001256 $0.00124 $0.001244 $637,821.60
2025-11-23 $0.001246 $0.001252 $0.001236 $0.001251 $644,426.89
2025-11-22 $0.00125 $0.001251 $0.001242 $0.001245 $639,995.82
2025-11-21 $0.001246 $0.00125802 $0.001228 $0.00125 $677,097.81
2025-11-20 $0.001245 $0.001254 $0.00124102 $0.001246 $638,986.13
2025-11-19 $0.00124302 $0.001255 $0.00124 $0.001244 $635,425.11
2025-11-18 $0.001244 $0.001252 $0.00123 $0.00124302 $637,496.88
2025-11-17 $0.00125095 $0.00126203 $0.001239 $0.001244 $637,320.04
2025-11-16 $0.001251 $0.001262 $0.001241 $0.00125095 $639,493.70
2025-11-15 $0.001249 $0.001261 $0.001241 $0.001251 $643,583.20
2025-11-14 $0.001241 $0.001253 $0.001238 $0.001249 $638,052.69
2025-11-13 $0.00124402 $0.001252 $0.001241 $0.001241 $639,696.61
2025-11-12 $0.001253 $0.00125497 $0.001238 $0.001244 $638,940.45
2025-11-11 $0.00125 $0.00125603 $0.00124 $0.00125106 $646,787.75
2025-11-10 $0.001247 $0.001255 $0.001238 $0.00125 $639,015.37
2025-11-09 $0.001248 $0.001264 $0.00124 $0.001247 $645,122.97
2025-11-08 $0.00124505 $0.001251 $0.001239 $0.001248 $641,486.57
2025-11-07 $0.001247 $0.001257 $0.00123298 $0.001247 $643,471.28
2025-11-06 $0.00124417 $0.001256 $0.001238 $0.001247 $658,613.55
2025-11-05 $0.00121278 $0.00125993 $0.00120826 $0.00124433 $947,116.50
2025-11-04 $0.00121671 $0.00124627 $0.00120107 $0.00121278 $1.02M
2025-11-03 $0.00121228 $0.00123564 $0.0011988 $0.00121671 $944,907.66
2025-11-02 $0.00120946 $0.00125444 $0.0012 $0.00121238 $1.18M
2025-11-01 $0.00148856 $0.00152089 $0.00120314 $0.00121809 $1.38M
2025-10-31 $0.001637 $0.001643 $0.001466 $0.00148567 $708,665.55
2025-10-30 $0.00169412 $0.00170394 $0.00162203 $0.001637 $622,606.37