SDM Historical USD Price
Daily close · Jun 9, 2025 → Jun 10, 2026Daily price history
May 12, 2026 → Jun 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-10 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $2,291.86 |
| 2026-06-09 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $2,291.86 |
| 2026-06-08 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $2,291.86 |
| 2026-06-07 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $2,291.86 |
| 2026-06-06 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $2,291.86 |
| 2026-06-05 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $2,291.86 |
| 2026-06-04 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $2,291.86 |
| 2026-06-03 | $0.000164 | $0.0002049 | $0.00015 | $0.00015 | $2,291.86 |
| 2026-06-02 | $0.0002 | $0.0002228 | $0.0001538 | $0.000156 | $1,583.01 |
| 2026-06-01 | $0.0001808 | $0.0002 | $0.0001779 | $0.0002 | $127.51 |
| 2026-05-31 | $0.0001815 | $0.0002079 | $0.0001808 | $0.0001808 | $253.87 |
| 2026-05-30 | $0.0001863 | $0.00023 | $0.0001781 | $0.0001815 | $219.66 |
| 2026-05-29 | $0.0002 | $0.0002125 | $0.000156 | $0.0001863 | $0.00 |
| 2026-05-28 | $0.0001788 | $0.0003599 | $0.0001788 | $0.0002179 | $33,749.56 |
| 2026-05-27 | $0.000204 | $0.000215 | $0.0001651 | $0.0001788 | $3,664.08 |
| 2026-05-26 | $0.0002068 | $0.0002135 | $0.0002038 | $0.000204 | $96.61 |
| 2026-05-25 | $0.0002071 | $0.0002208 | $0.0002068 | $0.0002068 | $19.55 |
| 2026-05-24 | $0.0002046 | $0.0002095 | $0.0002039 | $0.0002071 | $60.73 |
| 2026-05-23 | $0.0002049 | $0.0002049 | $0.0002046 | $0.0002046 | $15.36 |
| 2026-05-22 | $0.0002092 | $0.0002288 | $0.0002049 | $0.0002049 | $16.85 |
| 2026-05-21 | $0.0002094 | $0.0002094 | $0.0002032 | $0.0002092 | $91.95 |
| 2026-05-20 | $0.0002046 | $0.0002212 | $0.0002046 | $0.0002094 | $167.67 |
| 2026-05-19 | $0.000214 | $0.0002216 | $0.0002044 | $0.0002046 | $199.96 |
| 2026-05-18 | $0.0002111 | $0.0002218 | $0.0002101 | $0.000214 | $245.13 |
| 2026-05-17 | $0.0002111 | $0.0002111 | $0.0002111 | $0.0002111 | $0.00 |
| 2026-05-16 | $0.0002111 | $0.0002111 | $0.000211 | $0.0002111 | $15.15 |
| 2026-05-15 | $0.0002111 | $0.0002113 | $0.0002111 | $0.0002111 | $26.98 |
| 2026-05-14 | $0.0002115 | $0.0002117 | $0.000211 | $0.0002111 | $114.33 |
| 2026-05-13 | $0.0002121 | $0.0002254 | $0.0002115 | $0.0002115 | $35.98 |
| 2026-05-12 | $0.000214 | $0.0002294 | $0.000202 | $0.0002121 | $577.57 |