CurrencyBeacon logo}}

Crypto Rate Dashboard

Shifu Price Chart

SHIFU/USD
$0.000004
-0.64%

SHIFU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-21 $0.00000535 $0.00000545 $0.00000533 $0.00000544 $111.11
2025-12-20 $0.00000537 $0.00000538 $0.00000534 $0.00000535 $37.56
2025-12-19 $0.00000506 $0.0000054 $0.00000503 $0.00000538 $325.44
2025-12-18 $0.00000506 $0.00000535 $0.00000498 $0.00000506 $2.68
2025-12-17 $0.0000053 $0.00000541 $0.000005 $0.00000507 $74.40
2025-12-16 $0.00000537 $0.00000539 $0.00000523 $0.0000053 $567.82
2025-12-15 $0.00000556 $0.00000574 $0.00000526 $0.00000537 $2.77
2025-12-14 $0.00000563 $0.00000566 $0.00000553 $0.00000556 $2.66
2025-12-13 $0.00000558 $0.00000565 $0.00000556 $0.00000564 $670.94
2025-12-12 $0.00000577 $0.00000585 $0.00000549 $0.00000558 $354.20
2025-12-11 $0.00000602 $0.00000602 $0.00000572 $0.00000577 $875.59
2025-12-10 $0.00000602 $0.00000624 $0.00000597 $0.00000602 $412.77
2025-12-09 $0.00000569 $0.00000614 $0.00000563 $0.00000602 $409.49
2025-12-08 $0.0000056 $0.00000581 $0.00000557 $0.00000569 $34.87
2025-12-07 $0.00000555 $0.00000576 $0.00000538 $0.0000056 $1.57
2025-12-05 $0.00000571 $0.00000582 $0.00000548 $0.00000553 $94.69
2025-12-04 $0.00000584 $0.00000591 $0.00000559 $0.0000057 $1.40
2025-12-03 $0.00000551 $0.00000585 $0.00000549 $0.00000583 $660.50
2025-12-02 $0.00000514 $0.00000557 $0.00000513 $0.00000551 $18.05
2025-12-01 $0.00000544 $0.00000544 $0.00000502 $0.00000514 $487.12
2025-11-30 $0.0000054 $0.00000556 $0.0000054 $0.00000546 $674.56
2025-11-29 $0.0000055 $0.00000552 $0.00000536 $0.0000054 $12.92
2025-11-28 $0.00000546 $0.0000056 $0.00000543 $0.0000055 $629.65
2025-11-27 $0.00000548 $0.00000557 $0.00000541 $0.00000546 $625.74
2025-11-26 $0.00000534 $0.00000551 $0.00000522 $0.00000549 $2.79
2025-11-25 $0.00000532 $0.00000538 $0.00000517 $0.00000534 $31.57
2025-11-24 $0.00000504 $0.00000538 $0.000005 $0.00000533 $31.48
2025-11-23 $0.00000505 $0.00000517 $0.00000504 $0.00000506 $59.45
2025-11-22 $0.00000509 $0.00000511 $0.00000497 $0.00000504 $607.66
2025-11-21 $0.00000518 $0.00000526 $0.00000475 $0.00000508 $2,489.23