SHIH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $336.58 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $30.83 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.90 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.20 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.41 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.26 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $22.12 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $21.95 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $23.00 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $22.65 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $23.10 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $23.00 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $27.58 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $372.15 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $514.09 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $52.79 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $7.75 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $38.20 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $792.02 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $826.79 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $8.45 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $43.17 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $8.82 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $8.74 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $8.84 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $8.82 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $9.09 |