STZU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.87 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $52.71 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $4.65 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $36.90 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $85.54 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $83.02 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $81.62 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $141.78 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.66 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.86 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $67.91 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $58.82 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $166.27 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $4.12 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $4.29 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $4.22 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $9.31 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $26.25 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $6.51 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $4.76 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $15.81 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $15.70 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $15.88 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $15.73 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $18.91 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $9.25 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $2.09 |