世界和平 Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003534 | $0.00003538 | $0.00003402 | $0.0000346 | $48.61 |
| 2026-11-09 | $0.00003552 | $0.00003603 | $0.00003487 | $0.00003531 | $294.80 |
| 2026-11-08 | $0.00003641 | $0.00003647 | $0.00003533 | $0.00003551 | $21.52 |
| 2026-11-07 | $0.00003628 | $0.00003646 | $0.00003625 | $0.00003641 | $5.59 |
| 2026-11-06 | $0.00003607 | $0.00003653 | $0.00003592 | $0.0000363 | $5.58 |
| 2026-11-05 | $0.00003748 | $0.00003756 | $0.00003582 | $0.00003603 | $5.53 |
| 2026-11-04 | $0.00003648 | $0.00003765 | $0.00003566 | $0.00003748 | $5.94 |
| 2026-11-03 | $0.00003824 | $0.00003835 | $0.00003635 | $0.00003651 | $449.76 |
| 2026-11-02 | $0.00003937 | $0.00003967 | $0.00003795 | $0.00003824 | $819.64 |
| 2026-11-01 | $0.00003792 | $0.00003956 | $0.00003782 | $0.00003935 | $297.83 |
| 2026-10-31 | $0.00003783 | $0.0000381 | $0.00003754 | $0.00003776 | $115.50 |
| 2026-10-30 | $0.00003729 | $0.00003867 | $0.00003652 | $0.00003781 | $115.64 |
| 2026-10-29 | $0.00004039 | $0.00004049 | $0.0000369 | $0.00003731 | $7.30 |
| 2026-10-28 | $0.00004061 | $0.00004099 | $0.00004005 | $0.00004036 | $359.58 |
| 2026-10-27 | $0.00004087 | $0.00004124 | $0.00004022 | $0.00004063 | $6.82 |
| 2026-10-26 | $0.00004206 | $0.0000423 | $0.00004069 | $0.00004085 | $428.90 |
| 2026-10-25 | $0.00004187 | $0.0000426 | $0.00004186 | $0.00004205 | $5.94 |
| 2026-10-24 | $0.00004194 | $0.00004203 | $0.00004078 | $0.0000419 | $5.87 |
| 2026-10-23 | $0.00004147 | $0.00004265 | $0.00004142 | $0.00004197 | $86.67 |
| 2026-10-22 | $0.00004226 | $0.00004241 | $0.00004095 | $0.00004148 | $52.70 |
| 2026-10-21 | $0.00003973 | $0.00004238 | $0.00003965 | $0.00004225 | $633.87 |
| 2026-10-20 | $0.00004008 | $0.00004008 | $0.00003882 | $0.00003973 | $333.90 |
| 2026-10-19 | $0.00003933 | $0.00004017 | $0.00003927 | $0.00004007 | $30.02 |
| 2026-10-18 | $0.00003904 | $0.00003942 | $0.00003841 | $0.0000393 | $26.17 |
| 2026-10-17 | $0.00003938 | $0.00003949 | $0.00003873 | $0.00003904 | $8.97 |
| 2026-10-16 | $0.00003985 | $0.00004014 | $0.00003923 | $0.00003939 | $54.29 |
| 2026-10-15 | $0.00003977 | $0.00004013 | $0.0000388 | $0.00003985 | $31.00 |
| 2026-10-14 | $0.00004204 | $0.00004253 | $0.0000396 | $0.00003975 | $470.07 |
| 2026-10-13 | $0.00004155 | $0.00004232 | $0.00004107 | $0.00004204 | $5.87 |
| 2026-10-12 | $0.00004296 | $0.00004302 | $0.00004153 | $0.00004153 | $5.80 |