世界和平 Historical USD Price
Daily close · Oct 21, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005001 | $0.00005075 | $0.00004905 | $0.00004953 | $550.24 |
| 2026-09-24 | $0.00004879 | $0.00005036 | $0.00004857 | $0.00004999 | $177.58 |
| 2026-09-23 | $0.00005005 | $0.00005076 | $0.00004837 | $0.00004879 | $224.10 |
| 2026-09-22 | $0.00005131 | $0.00005136 | $0.00004944 | $0.00005005 | $412.43 |
| 2026-09-21 | $0.00004951 | $0.00005205 | $0.00004902 | $0.00005089 | $1,330.32 |
| 2026-09-20 | $0.00004833 | $0.00005077 | $0.00004742 | $0.00004945 | $2,103.77 |
| 2026-09-19 | $0.00004534 | $0.00004843 | $0.00004528 | $0.00004835 | $1,195.83 |
| 2026-09-18 | $0.00004338 | $0.00004585 | $0.0000432 | $0.00004534 | $1,580.31 |
| 2026-09-17 | $0.00004336 | $0.00004349 | $0.00004275 | $0.00004341 | $174.46 |
| 2026-09-16 | $0.00004386 | $0.00004449 | $0.00004186 | $0.00004336 | $688.91 |
| 2026-09-15 | $0.00004913 | $0.00004913 | $0.00004369 | $0.00004388 | $4,958.72 |
| 2026-09-14 | $0.00004647 | $0.00004919 | $0.0000444 | $0.00004913 | $31,157.31 |
| 2026-09-13 | $0.00005277 | $0.00005295 | $0.00004634 | $0.00004648 | $1,257.71 |
| 2026-09-12 | $0.0000497 | $0.00005369 | $0.0000495 | $0.0000528 | $3,949.98 |
| 2026-09-11 | $0.0000421 | $0.00005867 | $0.00004209 | $0.0000497 | $23,190.94 |
| 2026-09-10 | $0.0000426 | $0.00004295 | $0.00004212 | $0.00004212 | $190.92 |
| 2026-09-09 | $0.00005023 | $0.00005071 | $0.00004237 | $0.0000426 | $1,509.38 |
| 2026-09-08 | $0.00005079 | $0.0000513 | $0.00004994 | $0.00005023 | $580.83 |
| 2026-09-07 | $0.00005505 | $0.0000611 | $0.00005045 | $0.00005082 | $3,394.13 |
| 2026-09-06 | $0.00004936 | $0.00005517 | $0.00004922 | $0.00005506 | $5,324.64 |
| 2026-09-05 | $0.00004154 | $0.00005042 | $0.00004107 | $0.00004938 | $2,448.97 |
| 2026-09-04 | $0.00003948 | $0.00004168 | $0.00003829 | $0.00004152 | $917.50 |
| 2026-09-03 | $0.00003827 | $0.00003965 | $0.00003816 | $0.00003947 | $706.08 |
| 2026-09-02 | $0.00004299 | $0.00004339 | $0.00003807 | $0.00003823 | $1,306.18 |
| 2026-09-01 | $0.00004351 | $0.0000437 | $0.00004253 | $0.00004299 | $1.08 |
| 2026-08-31 | $0.00004316 | $0.00004369 | $0.00004301 | $0.0000435 | $8.51 |
| 2026-08-30 | $0.00004445 | $0.00004449 | $0.00004291 | $0.00004313 | $280.54 |
| 2026-08-29 | $0.00004341 | $0.00004456 | $0.00004265 | $0.00004445 | $519.04 |
| 2026-08-28 | $0.00005215 | $0.0000526 | $0.00004281 | $0.00004339 | $1,965.54 |
| 2026-08-27 | $0.00005456 | $0.00005486 | $0.00005201 | $0.00005216 | $1,445.19 |