SHIL Historical USD Price
Daily close · Sep 21, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $78.53 |
| 2026-09-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $18.08 |
| 2026-09-23 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $18.07 |
| 2026-09-22 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $18.52 |
| 2026-09-21 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $18.68 |
| 2026-09-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $17.80 |
| 2026-09-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $114.62 |
| 2026-09-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $21.36 |
| 2026-09-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $17.15 |
| 2026-09-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $16.94 |
| 2026-09-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.05 |
| 2026-09-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $17.93 |
| 2026-09-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $17.65 |
| 2026-09-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $93.82 |
| 2026-09-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $93.43 |
| 2026-09-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $34.18 |
| 2026-09-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $34.60 |
| 2026-09-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $34.83 |
| 2026-09-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $34.93 |
| 2026-09-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $35.25 |
| 2026-09-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5.87 |
| 2026-09-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.90 |
| 2026-09-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.96 |
| 2026-09-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.82 |
| 2026-09-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.86 |
| 2026-08-31 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $22.55 |
| 2026-08-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.99 |
| 2026-08-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.49 |
| 2026-08-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.93 |
| 2026-08-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.01 |