SH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00067588 | $0.00069652 | $0.00067258 | $0.0006961 | $0.00 |
| 2026-09-24 | $0.00068225 | $0.00070979 | $0.00066676 | $0.00067586 | $0.00 |
| 2026-09-23 | $0.00070865 | $0.00072463 | $0.00068057 | $0.00068215 | $0.74 |
| 2026-09-22 | $0.00070494 | $0.00072342 | $0.00069749 | $0.00070816 | $0.00 |
| 2026-09-21 | $0.00068348 | $0.00071168 | $0.0006811 | $0.00070425 | $2.34 |
| 2026-09-20 | $0.00068553 | $0.00068554 | $0.00067702 | $0.00068322 | $0.00 |
| 2026-09-19 | $0.00068058 | $0.00068605 | $0.00067792 | $0.00068578 | $0.00 |
| 2026-09-18 | $0.00066404 | $0.00068292 | $0.00066218 | $0.00068132 | $0.00 |
| 2026-09-17 | $0.00066078 | $0.00069305 | $0.0006601 | $0.00066432 | $0.00 |
| 2026-09-16 | $0.00063521 | $0.00066094 | $0.00063238 | $0.00066047 | $0.00 |
| 2026-09-15 | $0.00067162 | $0.00067162 | $0.00063255 | $0.00063557 | $0.00 |
| 2026-09-14 | $0.0007097 | $0.0007097 | $0.0006716 | $0.0006716 | $0.00 |
| 2026-09-13 | $0.00068658 | $0.0007128 | $0.0006734 | $0.0007097 | $0.86 |
| 2026-09-12 | $0.00066818 | $0.00068459 | $0.00066536 | $0.00068459 | $0.00 |
| 2026-09-11 | $0.00069548 | $0.00070043 | $0.00066257 | $0.0006684 | $0.00 |
| 2026-09-10 | $0.00071163 | $0.00071355 | $0.00069002 | $0.00069547 | $0.00 |
| 2026-09-09 | $0.00069069 | $0.00071281 | $0.00069069 | $0.00071157 | $0.00 |
| 2026-09-08 | $0.00057307 | $0.00077268 | $0.00057303 | $0.00068917 | $0.00 |
| 2026-09-07 | $0.00052535 | $0.00057871 | $0.00052222 | $0.00057308 | $0.00 |
| 2026-09-06 | $0.00071 | $0.00071 | $0.00052232 | $0.00052535 | $0.01 |
| 2026-09-05 | $0.00070118 | $0.00071 | $0.00069983 | $0.00071 | $0.25 |
| 2026-09-04 | $0.00066914 | $0.00070118 | $0.00062702 | $0.00070118 | $0.23 |
| 2026-09-03 | $0.00062181 | $0.00067298 | $0.00061968 | $0.00066912 | $0.00 |
| 2026-09-02 | $0.00064925 | $0.00065015 | $0.00061629 | $0.00062138 | $0.00 |
| 2026-09-01 | $0.00071688 | $0.00074008 | $0.000622 | $0.00064926 | $0.00 |
| 2026-08-31 | $0.00064881 | $0.00072188 | $0.00064733 | $0.00071688 | $1.89 |
| 2026-08-30 | $0.00072691 | $0.00073469 | $0.00064697 | $0.00064889 | $0.54 |
| 2026-08-29 | $0.00072625 | $0.00072692 | $0.00072614 | $0.00072691 | $0.38 |
| 2026-08-28 | $0.00070229 | $0.00073332 | $0.00069564 | $0.00072624 | $0.85 |
| 2026-08-27 | $0.00069603 | $0.00070698 | $0.00069165 | $0.00070241 | $0.00 |