Shimmer Price Chart - CurrencyBeacon

SMR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-23	$0.03629067	$0.0366	$0.0353855	$0.036	$215,045.22
2023-12-22	$0.03778771	$0.038545	$0.03584063	$0.03629067	$229,033.87
2023-12-21	$0.03904871	$0.0396	$0.03689138	$0.03778771	$278,912.98
2023-12-20	$0.0361	$0.03916729	$0.0361	$0.03904871	$197,887.36
2023-12-19	$0.0364355	$0.0393	$0.036	$0.03655013	$216,124.99
2023-12-18	$0.0379175	$0.03797941	$0.03599829	$0.0364985	$239,701.90
2023-12-17	$0.03911879	$0.0435	$0.037	$0.03801575	$274,116.23
2023-12-16	$0.03934187	$0.0416	$0.0365	$0.0384	$179,213.18
2023-12-15	$0.0384816	$0.03991467	$0.038	$0.03902875	$221,648.32
2023-12-14	$0.03826933	$0.03952594	$0.0368	$0.0384816	$220,738.94
2023-12-13	$0.0382	$0.0396	$0.0376	$0.03801719	$207,471.39
2023-12-12	$0.039535	$0.0399536	$0.0382	$0.0384	$188,352.61
2023-12-11	$0.04043294	$0.04089082	$0.0382	$0.039119	$258,872.17
2023-12-10	$0.0396	$0.0426	$0.0388	$0.04058588	$203,091.06
2023-12-09	$0.0409928	$0.041836	$0.039	$0.0395	$214,624.78
2023-12-08	$0.04123653	$0.04133307	$0.04084613	$0.04084613	$221,342.77
2023-12-05	$0.04706692	$0.04831675	$0.04419275	$0.04498615	$458,705.67
2023-12-04	$0.0475664	$0.049839	$0.04522876	$0.04694629	$368,196.79
2023-12-03	$0.04779545	$0.054314	$0.04638863	$0.04740544	$424,752.60
2023-12-02	$0.04492012	$0.0507408	$0.04346389	$0.0475535	$481,791.20
2023-12-01	$0.0431	$0.0455	$0.0423	$0.0441125	$305,870.15
2023-11-30	$0.0453085	$0.045534	$0.04150411	$0.04278827	$300,293.31
2023-11-29	$0.0373	$0.048784	$0.0373	$0.0449505	$590,547.21
2023-11-28	$0.03866	$0.0395	$0.0370008	$0.0374	$186,223.06
2023-11-27	$0.0375	$0.0396	$0.036928	$0.03825173	$223,043.66
2023-11-26	$0.0384	$0.0407	$0.0371	$0.0374	$191,732.17
2023-11-25	$0.0388	$0.0408	$0.0373	$0.0387	$185,540.48
2023-11-24	$0.0388	$0.0409	$0.0343	$0.03905911	$186,773.84
2023-11-23	$0.0384	$0.0402	$0.0371	$0.03890847	$194,038.07
2023-11-22	$0.03889365	$0.0398	$0.0334	$0.0383	$215,239.23