CurrencyBeacon logo}}

Crypto Rate Dashboard

Shine Chain Price Chart

SC20/USD
$0.00021
0.00%

SC20 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.003978 $0.0048 $0.002761 $0.0048 $568.03
2025-02-19 $0.004048 $0.004048 $0.002757 $0.003978 $48.41
2025-02-18 $0.00397 $0.0041999 $0.0027 $0.004048 $245.30
2025-02-17 $0.00345878 $0.0045 $0.00255001 $0.00397 $644.57
2025-02-16 $0.0039999 $0.0039999 $0.00245699 $0.00345878 $360.36
2025-02-15 $0.00569999 $0.00569999 $0.00315 $0.0039999 $445.89
2025-02-14 $0.003762 $0.00569999 $0.00285 $0.00569999 $547.64
2025-02-13 $0.00439976 $0.00439976 $0.00210001 $0.003762 $817.68
2025-02-12 $0.006973 $0.006973 $0.00389454 $0.00439976 $686.94
2025-02-11 $0.008727 $0.008727 $0.0056 $0.006973 $402.95
2025-02-10 $0.0088988 $0.0088988 $0.0055 $0.008727 $700.07
2025-02-09 $0.00653 $0.0088988 $0.00653 $0.0088988 $35.31
2025-02-08 $0.010975 $0.010975 $0.0065 $0.00653 $177.33
2025-02-07 $0.01245999 $0.01245999 $0.00797772 $0.010975 $478.24
2025-02-06 $0.015 $0.015 $0.010001 $0.013499 $21.23
2025-02-05 $0.00996394 $0.0161 $0.00996394 $0.015 $384.75
2025-02-04 $0.00996394 $0.00996394 $0.008 $0.00996394 $119.55
2025-02-03 $0.01450987 $0.01450987 $0.008 $0.00996394 $1,059.03
2025-02-02 $0.01589999 $0.01589999 $0.01 $0.01450987 $454.59
2025-02-01 $0.03038526 $0.033735 $0.013 $0.01589999 $2,584.55
2025-01-31 $0.036808 $0.0375 $0.02642001 $0.03038526 $4,772.61
2025-01-30 $0.03272423 $0.045 $0.023999 $0.036808 $10,752.49
2025-01-29 $0.028 $0.036 $0.0142 $0.03272423 $4,661.39
2025-01-28 $0.012 $0.032 $0.012 $0.028 $9,801.00
2025-01-27 $0.00499999 $0.012 $0.00499999 $0.012 $3,835.79
2025-01-26 $0.009994 $0.009994 $0.001701 $0.00499999 $3,609.04
2025-01-25 $0.00475 $0.015 $0.00475 $0.009994 $2,402.87
2025-01-24 $0.0049 $0.0049 $0.00131111 $0.00475 $1,083.37
2025-01-23 $0.0027 $0.0058 $0.00224 $0.0049 $401.72
2025-01-22 $0.002433 $0.0027 $0.00243 $0.0027 $178.31