CurrencyBeacon logo}}

Crypto Rate Dashboard

ShineMine Price Chart

SHINE/USD
$0.000066
0.00%

SHINE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-28 $0.00024115 $0.00024115 $0.00023284 $0.00023644 $58.22
2023-04-27 $0.00024106 $0.00024513 $0.0002399 $0.00024129 $59.42
2023-04-26 $0.00024677 $0.00025141 $0.00023723 $0.00024114 $59.38
2023-04-25 $0.00024154 $0.00024766 $0.00023976 $0.00024667 $60.74
2023-04-24 $0.00024113 $0.00024335 $0.00023938 $0.00024148 $59.46
2023-04-23 $0.00024212 $0.00024223 $0.00023892 $0.0002411 $59.37
2023-04-22 $0.00023424 $0.00024268 $0.00023342 $0.00024193 $59.57
2023-04-21 $0.00023183 $0.0002416 $0.0002305 $0.00023445 $57.73
2023-04-20 $0.00023506 $0.00023816 $0.0002303 $0.00023184 $57.09
2023-04-19 $0.0002502 $0.00025052 $0.00023384 $0.00023526 $57.93
2023-04-18 $0.0002479 $0.00025252 $0.0002462 $0.00025015 $61.60
2023-04-17 $0.00025315 $0.00025516 $0.00024666 $0.00024774 $61.00
2023-04-16 $0.00024151 $0.00025467 $0.00023996 $0.00025335 $34.80
2023-04-15 $0.00023851 $0.00024358 $0.00023736 $0.00024165 $166.54
2023-04-14 $0.00023542 $0.00024325 $0.00023492 $0.00023866 $164.47
2023-04-13 $0.000232 $0.00023551 $0.00023048 $0.00023535 $405.35
2023-04-12 $0.00023164 $0.00023231 $0.00023073 $0.00023187 $399.36
2023-03-28 $0.0002269 $0.00023001 $0.00022425 $0.00022884 $266.29
2023-03-27 $0.00024006 $0.00024056 $0.00022375 $0.00022694 $264.08
2023-03-26 $0.0002355 $0.00024044 $0.00023507 $0.00024011 $279.41
2023-03-25 $0.00023506 $0.00023714 $0.0002335 $0.00023552 $274.07
2023-03-24 $0.00024061 $0.00024094 $0.00023194 $0.00023506 $273.53
2023-03-23 $0.00023461 $0.00024224 $0.00023328 $0.00024067 $280.06
2023-03-22 $0.00024436 $0.00024769 $0.00023168 $0.00023467 $273.07
2023-03-21 $0.00024286 $0.00024766 $0.0002394 $0.00024438 $284.37
2023-03-20 $0.00024563 $0.00024742 $0.00024254 $0.00024271 $282.43
2023-03-19 $0.00024148 $0.0002489 $0.00024148 $0.00024532 $285.47
2023-03-18 $0.00024735 $0.0002523 $0.0002409 $0.0002414 $280.91
2023-03-17 $0.00024046 $0.00024772 $0.00023834 $0.00024674 $287.13
2023-03-16 $0.0002237 $0.00024243 $0.0002215 $0.00024031 $279.64