SHINE Historical USD Price
Daily close · Jan 16, 2023 → Dec 1, 2025Daily price history
Oct 10, 2025 → Dec 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-01 | $0.0000692 | $0.0000692 | $0.00006369 | $0.00006559 | $9.33 |
| 2025-11-30 | $0.00006923 | $0.00007129 | $0.000069 | $0.00006927 | $9.85 |
| 2025-11-29 | $0.00007033 | $0.00007044 | $0.00006895 | $0.00006922 | $9.85 |
| 2025-11-28 | $0.00007096 | $0.00007168 | $0.00006953 | $0.00007033 | $10.00 |
| 2025-11-27 | $0.00007063 | $0.00007158 | $0.00007012 | $0.00007093 | $10.09 |
| 2025-11-26 | $0.00006839 | $0.00007111 | $0.00006758 | $0.00007061 | $10.04 |
| 2025-11-25 | $0.00006835 | $0.00006873 | $0.00006646 | $0.00006841 | $9.73 |
| 2025-11-24 | $0.00006671 | $0.00006943 | $0.00006599 | $0.00006846 | $9.74 |
| 2025-11-23 | $0.00006622 | $0.00006777 | $0.00006612 | $0.00006673 | $9.49 |
| 2025-11-22 | $0.00006601 | $0.00006677 | $0.00006462 | $0.00006616 | $9.41 |
| 2025-11-21 | $0.00006879 | $0.00006937 | $0.00006302 | $0.00006599 | $9.39 |
| 2025-11-20 | $0.00007098 | $0.00007237 | $0.00006872 | $0.0000688 | $9.79 |
| 2025-11-19 | $0.00007375 | $0.00007459 | $0.00006927 | $0.00007096 | $10.09 |
| 2025-11-18 | $0.00007192 | $0.0000744 | $0.0000704 | $0.00007377 | $10.49 |
| 2025-11-17 | $0.00007349 | $0.00007442 | $0.000071 | $0.00007193 | $10.23 |
| 2025-10-24 | $0.00008945 | $0.00009068 | $0.00008722 | $0.00008805 | $85.82 |
| 2025-10-23 | $0.00008511 | $0.00009122 | $0.00008511 | $0.00008942 | $87.15 |
| 2025-10-22 | $0.00008397 | $0.00008596 | $0.0000837 | $0.00008509 | $82.93 |
| 2025-10-21 | $0.00008737 | $0.00008831 | $0.00008373 | $0.00008395 | $81.82 |
| 2025-10-20 | $0.00008801 | $0.00009068 | $0.00008651 | $0.00008739 | $85.17 |
| 2025-10-19 | $0.00008674 | $0.00008979 | $0.00008493 | $0.00008808 | $85.84 |
| 2025-10-18 | $0.00008505 | $0.00008962 | $0.00008501 | $0.00008675 | $84.54 |
| 2025-10-17 | $0.00009091 | $0.00009169 | $0.00008134 | $0.00008506 | $82.90 |
| 2025-10-16 | $0.0000923 | $0.00009473 | $0.00008963 | $0.00009089 | $88.58 |
| 2025-10-15 | $0.00009613 | $0.00009695 | $0.0000914 | $0.00009222 | $89.88 |
| 2025-10-14 | $0.00010274 | $0.00010452 | $0.00009112 | $0.00009612 | $93.68 |
| 2025-10-13 | $0.0001035 | $0.00010869 | $0.00009978 | $0.00010263 | $100.02 |
| 2025-10-12 | $0.00009018 | $0.00010452 | $0.00008811 | $0.00010323 | $100.61 |
| 2025-10-11 | $0.00008775 | $0.0000936 | $0.00008583 | $0.00009024 | $87.95 |
| 2025-10-10 | $0.00009714 | $0.0000984 | $0.0000732 | $0.00008772 | $85.49 |