SHINJI Historical USD Price
Daily close · Jun 5, 2024 → Sep 9, 2026Daily price history
Jun 2, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00000392 | $0.00000398 | $0.00000386 | $0.00000389 | $6.79 |
| 2026-09-08 | $0.00000393 | $0.00000395 | $0.00000385 | $0.00000392 | $6.83 |
| 2026-09-07 | $0.00000396 | $0.00000399 | $0.00000389 | $0.00000393 | $6.85 |
| 2026-09-06 | $0.00000391 | $0.00000398 | $0.0000039 | $0.00000396 | $6.92 |
| 2026-09-05 | $0.00000387 | $0.00000393 | $0.00000386 | $0.00000391 | $6.83 |
| 2026-09-04 | $0.00000395 | $0.000004 | $0.00000384 | $0.00000387 | $6.75 |
| 2026-09-03 | $0.00000377 | $0.00000398 | $0.00000375 | $0.00000395 | $6.90 |
| 2026-09-02 | $0.00000381 | $0.00000383 | $0.00000372 | $0.00000377 | $6.58 |
| 2026-09-01 | $0.00000389 | $0.00000392 | $0.00000377 | $0.00000381 | $6.66 |
| 2026-08-31 | $0.00000382 | $0.00000392 | $0.00000379 | $0.00000389 | $6.79 |
| 2026-08-30 | $0.00000387 | $0.00000399 | $0.00000378 | $0.00000381 | $6.65 |
| 2026-08-29 | $0.00000385 | $0.00000388 | $0.00000383 | $0.00000388 | $6.76 |
| 2026-08-28 | $0.00000396 | $0.00000399 | $0.00000381 | $0.00000385 | $6.72 |
| 2026-08-27 | $0.00000395 | $0.00000403 | $0.00000392 | $0.00000396 | $6.91 |
| 2026-08-26 | $0.00000336 | $0.00000396 | $0.00000335 | $0.00000395 | $6.89 |
| 2026-06-16 | $0.00000286 | $0.00000292 | $0.00000281 | $0.00000286 | $19.99 |
| 2026-06-15 | $0.00000275 | $0.00000294 | $0.00000273 | $0.00000286 | $20.03 |
| 2026-06-14 | $0.00000268 | $0.00000275 | $0.00000264 | $0.00000275 | $19.24 |
| 2026-06-13 | $0.00000266 | $0.00000269 | $0.00000265 | $0.00000268 | $18.74 |
| 2026-06-12 | $0.00000266 | $0.00000269 | $0.00000264 | $0.00000265 | $18.58 |
| 2026-06-11 | $0.00000258 | $0.00000269 | $0.00000258 | $0.00000267 | $18.67 |
| 2026-06-10 | $0.00000261 | $0.00000265 | $0.00000256 | $0.00000259 | $18.10 |
| 2026-06-09 | $0.00000269 | $0.0000027 | $0.00000258 | $0.00000261 | $18.29 |
| 2026-06-08 | $0.00000269 | $0.00000273 | $0.00000263 | $0.00000269 | $18.84 |
| 2026-06-07 | $0.0000025 | $0.00000269 | $0.00000249 | $0.00000268 | $18.77 |
| 2026-06-06 | $0.00000253 | $0.00000255 | $0.00000241 | $0.0000025 | $17.49 |
| 2026-06-05 | $0.00000282 | $0.00000282 | $0.00000246 | $0.00000252 | $17.64 |
| 2026-06-04 | $0.00000289 | $0.0000029 | $0.00000276 | $0.00000282 | $19.74 |
| 2026-06-03 | $0.00000297 | $0.00000301 | $0.00000284 | $0.0000029 | $20.27 |
| 2026-06-02 | $0.00000323 | $0.00000323 | $0.00000294 | $0.00000296 | $20.74 |