SHIRO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0 | $0 | $0 | $0 | $86,433.47 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $98,941.28 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $86,097.74 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $101,123.13 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $88,494.79 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $83,645.43 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $119,645.44 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $106,114.59 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $116,185.82 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $162,738.15 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $119,887.33 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $97,831.90 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $249,943.01 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $105,205.76 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $103,040.40 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $107,803.48 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $102,389.75 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $140,954.60 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $246,428.80 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $121,144.29 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $109,407.03 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $115,986.88 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $96,622.12 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $119,210.92 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $108,503.97 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $120,634.06 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $99,477.74 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $126,173.50 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $127,759.04 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $134,956.66 |