SHIRO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0 | $0 | $0 | $0 | $5,062.24 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $7,141.03 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $3,519.26 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $2,012.37 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $8,148.62 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $4,497.52 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $25,736.78 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $9,479.48 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $9,702.25 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $8,951.22 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $64,416.66 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $64,606.45 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $61,454.42 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $68,933.50 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $64,225.04 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $59,564.07 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $65,448.06 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $66,799.72 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $78,686.38 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $75,301.58 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $65,301.72 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $55,816.83 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $66,442.92 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $49,999.84 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $61,711.09 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $50,704.70 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $79,194.13 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $49,938.17 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $45,010.90 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $56,396.11 |