SHI Historical USD Price
Daily close · Oct 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000359 | $0.00003597 | $0.00003485 | $0.00003535 | $1.33 |
| 2026-11-09 | $0.00003554 | $0.00003592 | $0.00003502 | $0.0000359 | $1.35 |
| 2026-11-08 | $0.00003617 | $0.00003642 | $0.00003535 | $0.00003553 | $1.34 |
| 2026-11-07 | $0.00003604 | $0.00003622 | $0.00003601 | $0.00003617 | $1.36 |
| 2026-11-06 | $0.00003583 | $0.00003629 | $0.00003568 | $0.00003606 | $1.36 |
| 2026-11-05 | $0.00003741 | $0.00003749 | $0.00003558 | $0.00003579 | $1.35 |
| 2026-11-04 | $0.00003632 | $0.00003758 | $0.0000355 | $0.00003741 | $1.41 |
| 2026-11-03 | $0.00003633 | $0.00003647 | $0.00003595 | $0.00003634 | $1.37 |
| 2026-11-02 | $0.00003706 | $0.00003719 | $0.00003606 | $0.00003633 | $1.37 |
| 2026-11-01 | $0.00003671 | $0.0000373 | $0.00003661 | $0.00003705 | $2.58 |
| 2026-10-31 | $0.00003662 | $0.00003689 | $0.00003635 | $0.00003656 | $2.55 |
| 2026-10-30 | $0.00003646 | $0.0000376 | $0.00003572 | $0.00003661 | $2.55 |
| 2026-10-29 | $0.00003967 | $0.00003971 | $0.00003608 | $0.00003648 | $39.59 |
| 2026-10-28 | $0.00003888 | $0.00003977 | $0.00003874 | $0.00003964 | $43.02 |
| 2026-10-27 | $0.00003878 | $0.00003929 | $0.00003832 | $0.00003889 | $42.21 |
| 2026-10-26 | $0.00003856 | $0.00003895 | $0.00003829 | $0.00003877 | $42.07 |
| 2026-10-25 | $0.00003858 | $0.00003905 | $0.00003842 | $0.00003855 | $41.84 |
| 2026-10-24 | $0.00003859 | $0.00003867 | $0.00003751 | $0.00003861 | $41.90 |
| 2026-10-23 | $0.00003816 | $0.00003913 | $0.00003811 | $0.00003861 | $41.90 |
| 2026-10-22 | $0.00003897 | $0.00003911 | $0.00003792 | $0.00003817 | $41.43 |
| 2026-10-21 | $0.0000387 | $0.00003922 | $0.00003863 | $0.00003896 | $42.28 |
| 2026-10-20 | $0.00003835 | $0.00003877 | $0.00003795 | $0.0000387 | $42.00 |
| 2026-10-19 | $0.00003792 | $0.00003844 | $0.00003786 | $0.00003834 | $1.11 |
| 2026-10-18 | $0.00003762 | $0.00003795 | $0.00003703 | $0.00003789 | $1.10 |
| 2026-10-17 | $0.00003781 | $0.0000379 | $0.00003732 | $0.00003762 | $1.09 |
| 2026-10-16 | $0.00003827 | $0.00003858 | $0.00003769 | $0.00003783 | $14.95 |
| 2026-10-15 | $0.00003847 | $0.00003869 | $0.00003758 | $0.00003826 | $5.63 |
| 2026-10-14 | $0.00003886 | $0.0000392 | $0.00003831 | $0.00003845 | $33.71 |
| 2026-10-13 | $0.00003841 | $0.00003913 | $0.00003797 | $0.00003886 | $2.97 |
| 2026-10-12 | $0.0000395 | $0.00003968 | $0.0000384 | $0.0000384 | $2.93 |