SHI Historical USD Price
Daily close · Aug 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004095 | $0.0000413 | $0.00004048 | $0.00004075 | $1.23 |
| 2026-09-24 | $0.00004041 | $0.00004136 | $0.00004022 | $0.00004093 | $1.01 |
| 2026-09-23 | $0.0000415 | $0.00004202 | $0.00004001 | $0.00004041 | $10.19 |
| 2026-09-22 | $0.00004207 | $0.00004212 | $0.00004123 | $0.0000415 | $10.47 |
| 2026-09-21 | $0.00004071 | $0.00004247 | $0.0000404 | $0.00004208 | $10.61 |
| 2026-09-20 | $0.00004012 | $0.00004084 | $0.00003935 | $0.00004068 | $10.26 |
| 2026-09-19 | $0.00004009 | $0.00004069 | $0.00003993 | $0.00004013 | $10.12 |
| 2026-09-18 | $0.00003888 | $0.00004042 | $0.00003873 | $0.00004008 | $10.11 |
| 2026-09-17 | $0.00003802 | $0.00003891 | $0.00003774 | $0.0000389 | $9.87 |
| 2026-09-16 | $0.00003728 | $0.00003803 | $0.00003691 | $0.00003803 | $9.80 |
| 2026-09-15 | $0.00003771 | $0.00003791 | $0.00003714 | $0.0000373 | $9.61 |
| 2026-09-14 | $0.00003751 | $0.00003834 | $0.00003744 | $0.00003771 | $9.72 |
| 2026-09-13 | $0.00003809 | $0.0000382 | $0.00003737 | $0.00003751 | $9.66 |
| 2026-09-12 | $0.000038 | $0.00003863 | $0.00003797 | $0.00003809 | $9.81 |
| 2026-09-11 | $0.00003705 | $0.00003867 | $0.00003704 | $0.000038 | $16.12 |
| 2026-09-10 | $0.00003779 | $0.00003794 | $0.00003687 | $0.00003708 | $15.73 |
| 2026-09-09 | $0.00003933 | $0.00003959 | $0.00003759 | $0.00003779 | $16.03 |
| 2026-09-08 | $0.00003867 | $0.00003974 | $0.00003855 | $0.00003933 | $16.68 |
| 2026-09-07 | $0.00003934 | $0.00003949 | $0.00003841 | $0.0000387 | $16.41 |
| 2026-09-06 | $0.00004007 | $0.00004017 | $0.00003877 | $0.00003934 | $16.69 |
| 2026-09-05 | $0.00003771 | $0.00004075 | $0.00003761 | $0.00004008 | $17.00 |
| 2026-09-04 | $0.0000379 | $0.00003809 | $0.00003711 | $0.00003769 | $15.99 |
| 2026-09-03 | $0.00003601 | $0.00003803 | $0.0000359 | $0.0000379 | $16.08 |
| 2026-09-02 | $0.00003571 | $0.00003604 | $0.00003557 | $0.00003597 | $15.26 |
| 2026-09-01 | $0.00003614 | $0.00003629 | $0.00003532 | $0.00003571 | $15.15 |
| 2026-08-31 | $0.00003578 | $0.00003628 | $0.00003568 | $0.00003613 | $15.33 |
| 2026-08-30 | $0.0000362 | $0.00003677 | $0.00003561 | $0.00003579 | $15.18 |
| 2026-08-29 | $0.00003636 | $0.00003639 | $0.00003592 | $0.0000362 | $15.36 |
| 2026-08-28 | $0.00003726 | $0.00003759 | $0.00003605 | $0.00003634 | $15.35 |
| 2026-08-27 | $0.000037 | $0.00003742 | $0.00003671 | $0.00003728 | $1.11 |