CurrencyBeacon logo}}

Crypto Rate Dashboard

Shirtum Price Chart

SHI/USD
$0.000034
-0.79%

SHI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.014252 $0.014252 $0.01358055 $0.01359822 $122,796.74
2022-11-27 $0.014252 $0.014252 $0.01413505 $0.014252 $93,606.67
2022-11-26 $0.01395406 $0.014252 $0.01394988 $0.014252 $104,570.97
2022-11-25 $0.01421295 $0.014252 $0.01374323 $0.01395257 $128,755.69
2022-11-24 $0.01462624 $0.01467949 $0.01417302 $0.0142145 $107,015.88
2022-11-23 $0.01398707 $0.01468068 $0.01396143 $0.01459458 $133,050.87
2022-11-22 $0.0123385 $0.014266 $0.012271 $0.01397553 $181,906.71
2022-11-21 $0.01382712 $0.0139005 $0.012205 $0.0123 $176,911.42
2022-11-20 $0.01469598 $0.01476244 $0.01360191 $0.013817 $169,293.85
2022-11-19 $0.01565597 $0.01570773 $0.01420994 $0.01467936 $202,729.39
2022-11-18 $0.01328797 $0.01779161 $0.01324031 $0.01565889 $563,593.23
2022-11-17 $0.0109448 $0.01618486 $0.01092359 $0.013285 $758,595.73
2022-11-16 $0.00886889 $0.01147074 $0.00886286 $0.01094818 $237,980.85
2022-11-15 $0.0084238 $0.00962312 $0.008306 $0.00887291 $76,492.45
2022-11-14 $0.00820838 $0.00870443 $0.00801118 $0.00841725 $49,559.58
2022-11-13 $0.00898152 $0.00917475 $0.00810594 $0.00821035 $67,036.60
2022-11-12 $0.00913855 $0.00917735 $0.00867601 $0.00897799 $63,662.37
2022-11-11 $0.00948408 $0.00948408 $0.00899829 $0.00913777 $68,524.50
2022-11-10 $0.00850402 $0.0098408 $0.00846267 $0.00947156 $88,685.53
2022-11-09 $0.01015886 $0.01020151 $0.00839914 $0.00848191 $146,326.48
2022-11-08 $0.01090017 $0.01170639 $0.00950071 $0.01017609 $220,913.15
2022-11-07 $0.01193361 $0.01193361 $0.00993733 $0.01090486 $102,242.79
2022-11-06 $0.01260776 $0.01309645 $0.01197251 $0.01197251 $103,211.84
2022-11-05 $0.01365363 $0.01384001 $0.01253933 $0.01260998 $101,024.09
2022-11-04 $0.00801023 $0.01409448 $0.00797661 $0.01367792 $525,234.55
2022-11-03 $0.00755078 $0.00807591 $0.00750175 $0.00800748 $62,780.60
2022-11-02 $0.00790651 $0.0079306 $0.00735817 $0.00754617 $64,490.79
2022-11-01 $0.00769344 $0.00822601 $0.0076045 $0.00791357 $161,139.17
2022-10-31 $0.00752859 $0.0090415 $0.00732797 $0.00770015 $275,297.52
2022-10-30 $0.00989207 $0.01125863 $0.00706967 $0.00753035 $515,738.88