CurrencyBeacon logo}}

Crypto Rate Dashboard

Shirushi Coin Price Chart

SISC/USD
$1.88
0.00%

SISC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-29 $1.02 $1.02 $1.02 $1.02 $207,411.13
2025-07-28 $1.00 $1.00 $0.9971 $1.00 $319,315.55
2025-07-27 $0.9938 $1.00 $0.99235 $1.00 $200,245.14
2025-07-26 $0.00000332 $0.00000339 $0.00000332 $0.00000337 $2.29
2025-07-25 $0.97372 $0.97505 $0.97052 $0.97498 $437,954.09
2025-07-24 $0.9671 $0.9683 $0.96445 $0.9683 $216,990.77
2025-07-23 $0.96035 $0.9671 $0.95525 $0.9671 $211,768.79
2025-07-22 $0.95825 $0.961 $0.9549 $0.96035 $207,563.32
2025-07-20 $0.00000326 $0.00000338 $0.00000326 $0.00000337 $1.45
2025-07-19 $0.00000325 $0.0000033 $0.0000032 $0.00000326 $1.42
2025-07-18 $0.00000321 $0.00000339 $0.0000032 $0.00000325 $1.50
2025-07-17 $0.00000315 $0.00000323 $0.00000315 $0.00000321 $1.53
2025-07-16 $0.00000307 $0.00000318 $0.00000305 $0.00000315 $1.45
2025-07-15 $0.00000307 $0.00000308 $0.00000301 $0.00000307 $1.40
2025-07-14 $0.00000308 $0.00000315 $0.00000306 $0.00000307 $1.40
2025-07-13 $0.00000305 $0.00000309 $0.00000305 $0.00000308 $1.30
2025-07-12 $0.00000317 $0.00000317 $0.00000303 $0.00000305 $2.59
2025-07-11 $0.00000313 $0.0000032 $0.00000313 $0.00000317 $3.66
2025-07-10 $0.9235 $0.9271 $0.9205 $0.9271 $273,877.72
2025-07-09 $0.918 $0.9235 $0.9177 $0.9235 $272,006.83
2025-07-08 $0.91407 $0.9205 $0.91398 $0.918 $275,301.29
2025-07-07 $0.91309 $0.91407 $0.9124 $0.91407 $215,366.12
2025-07-06 $0.9098 $0.91431 $0.9098 $0.91309 $259,717.29
2025-07-05 $0.90435 $0.9098 $0.9034 $0.9098 $118,050.92
2025-07-04 $0.9047 $0.9047 $0.9019 $0.90435 $134,765.11
2025-07-03 $0.9003 $0.9047 $0.89785 $0.9047 $152,611.85
2025-07-02 $0.8978 $0.9003 $0.89685 $0.9003 $152,808.94
2025-07-01 $0.000005 $0.00000501 $0.000005 $0.000005 $3.37
2025-06-30 $0.00000483 $0.00000502 $0.00000483 $0.000005 $3.37
2025-06-29 $0.00000478 $0.00000484 $0.00000478 $0.00000483 $2.69