SHIRYO-INU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.51 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $5.06 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $43.29 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $9.38 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $9.45 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $3.42 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $11.73 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $10.29 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $27.75 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $252.14 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $17.41 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $12.65 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $4.94 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $4.97 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1.66 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $3.99 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $22.29 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $10.79 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $1.60 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $70.85 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.66 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $29.96 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $18.18 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $22.51 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $3.38 |