SHISA Historical USD Price
Daily close · Dec 21, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001667 | $0.00001669 | $0.00001617 | $0.00001641 | $2.93 |
| 2026-11-09 | $0.00001743 | $0.00001761 | $0.00001638 | $0.00001666 | $218.16 |
| 2026-11-08 | $0.00001703 | $0.00001798 | $0.00001698 | $0.00001742 | $219.16 |
| 2026-11-07 | $0.0000169 | $0.00001705 | $0.0000168 | $0.00001702 | $42.41 |
| 2026-11-06 | $0.00001687 | $0.00001702 | $0.00001672 | $0.00001691 | $16.36 |
| 2026-11-05 | $0.00001745 | $0.00001755 | $0.00001675 | $0.00001685 | $24.68 |
| 2026-11-04 | $0.00001694 | $0.00001753 | $0.00001656 | $0.00001745 | $20.13 |
| 2026-11-03 | $0.0000174 | $0.00001745 | $0.00001686 | $0.00001695 | $89.89 |
| 2026-11-02 | $0.00001752 | $0.00001765 | $0.00001729 | $0.0000174 | $128.96 |
| 2026-11-01 | $0.00001747 | $0.00001771 | $0.00001733 | $0.00001752 | $5.72 |
| 2026-10-31 | $0.00001734 | $0.00001747 | $0.00001722 | $0.0000174 | $7.21 |
| 2026-10-30 | $0.00001703 | $0.00001756 | $0.00001668 | $0.00001733 | $44.60 |
| 2026-10-29 | $0.00001835 | $0.00001842 | $0.00001672 | $0.00001704 | $106.80 |
| 2026-10-28 | $0.00001809 | $0.0000186 | $0.00001802 | $0.00001834 | $30.80 |
| 2026-10-27 | $0.00001791 | $0.00001828 | $0.00001771 | $0.00001809 | $31.69 |
| 2026-10-26 | $0.00001874 | $0.00001882 | $0.00001779 | $0.00001791 | $178.76 |
| 2026-10-25 | $0.00001868 | $0.00001891 | $0.00001861 | $0.00001873 | $1.37 |
| 2026-10-24 | $0.0000188 | $0.00001884 | $0.00001816 | $0.00001869 | $13.72 |
| 2026-10-23 | $0.00001791 | $0.00001907 | $0.00001789 | $0.00001881 | $155.93 |
| 2026-10-22 | $0.00001848 | $0.00001865 | $0.0000178 | $0.00001792 | $88.64 |
| 2026-10-21 | $0.00001844 | $0.00001864 | $0.0000184 | $0.00001847 | $1.84 |
| 2026-10-20 | $0.00001803 | $0.00001847 | $0.00001788 | $0.00001844 | $19.00 |
| 2026-10-19 | $0.00001804 | $0.00001834 | $0.00001784 | $0.00001803 | $94.31 |
| 2026-10-18 | $0.00001905 | $0.00001932 | $0.00001788 | $0.00001803 | $264.07 |
| 2026-10-17 | $0.00001907 | $0.00001925 | $0.0000189 | $0.00001905 | $44.10 |
| 2026-10-16 | $0.00001918 | $0.00001934 | $0.000019 | $0.00001908 | $4.16 |
| 2026-10-15 | $0.00001904 | $0.00001936 | $0.00001848 | $0.00001918 | $147.29 |
| 2026-10-14 | $0.00001934 | $0.00001957 | $0.00001896 | $0.00001902 | $3.55 |
| 2026-10-13 | $0.00001924 | $0.00001959 | $0.00001901 | $0.00001934 | $22.55 |
| 2026-10-12 | $0.0000211 | $0.0000212 | $0.00001923 | $0.00001923 | $251.43 |