SHISA Historical USD Price
Daily close · Dec 21, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002685 | $0.00002695 | $0.0000264 | $0.00002657 | $111.50 |
| 2026-09-24 | $0.00002681 | $0.00002722 | $0.00002669 | $0.00002685 | $81.01 |
| 2026-09-23 | $0.00002905 | $0.00002919 | $0.00002675 | $0.00002681 | $243.85 |
| 2026-09-22 | $0.00002824 | $0.00002914 | $0.00002751 | $0.00002905 | $347.81 |
| 2026-09-21 | $0.00002722 | $0.00002866 | $0.00002681 | $0.00002825 | $429.20 |
| 2026-09-20 | $0.00002513 | $0.00002788 | $0.00002464 | $0.0000272 | $659.81 |
| 2026-09-19 | $0.00002482 | $0.00002555 | $0.00002479 | $0.00002514 | $95.92 |
| 2026-09-18 | $0.00002636 | $0.00002688 | $0.000024 | $0.00002482 | $982.60 |
| 2026-09-17 | $0.000026 | $0.00002639 | $0.0000257 | $0.00002638 | $17.78 |
| 2026-09-16 | $0.00002658 | $0.00002705 | $0.00002572 | $0.000026 | $295.01 |
| 2026-09-15 | $0.00003061 | $0.00003061 | $0.00002648 | $0.00002659 | $679.94 |
| 2026-09-14 | $0.00003054 | $0.00003128 | $0.00003048 | $0.00003061 | $26.38 |
| 2026-09-13 | $0.00002902 | $0.00003096 | $0.00002865 | $0.00003054 | $410.83 |
| 2026-09-12 | $0.00002947 | $0.00002984 | $0.00002892 | $0.00002903 | $106.62 |
| 2026-09-11 | $0.00002887 | $0.00003025 | $0.00002886 | $0.00002947 | $73.08 |
| 2026-09-10 | $0.00003237 | $0.0000325 | $0.00002888 | $0.00002888 | $494.57 |
| 2026-09-09 | $0.00003428 | $0.00003472 | $0.0000323 | $0.00003237 | $154.80 |
| 2026-09-08 | $0.00003427 | $0.00003593 | $0.00003415 | $0.00003429 | $550.57 |
| 2026-09-07 | $0.00003547 | $0.00003562 | $0.00003392 | $0.00003429 | $175.75 |
| 2026-09-06 | $0.00003291 | $0.00003712 | $0.00003237 | $0.00003548 | $1,275.08 |
| 2026-09-05 | $0.00003146 | $0.00003332 | $0.00002975 | $0.00003292 | $960.32 |
| 2026-09-04 | $0.00003222 | $0.00003286 | $0.00003106 | $0.00003144 | $357.54 |
| 2026-09-03 | $0.00002642 | $0.00003255 | $0.00002632 | $0.00003222 | $980.40 |
| 2026-09-02 | $0.00002645 | $0.00002681 | $0.00002589 | $0.00002639 | $257.11 |
| 2026-09-01 | $0.00003457 | $0.00003469 | $0.00002248 | $0.00002646 | $3,061.63 |
| 2026-08-31 | $0.00003483 | $0.00003556 | $0.00003407 | $0.00003456 | $455.75 |
| 2026-08-30 | $0.00003524 | $0.00003686 | $0.00003463 | $0.00003481 | $524.03 |
| 2026-08-29 | $0.00003613 | $0.00003616 | $0.00003509 | $0.00003524 | $273.72 |
| 2026-08-28 | $0.00004006 | $0.00004041 | $0.00003509 | $0.00003611 | $766.21 |
| 2026-08-27 | $0.00003943 | $0.00004009 | $0.00003905 | $0.00004007 | $111.46 |