Shisha Coin Price Chart - CurrencyBeacon

SHISHA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-09-30	$1.02	$1.02	$1.02	$1.02	$14,001.58
2025-09-29	$1.02	$1.02	$1.02	$1.02	$14,487.35
2025-09-28	$1.02	$1.02	$1.02	$1.02	$8,035.48
2025-09-27	$1.02	$1.02	$1.02	$1.02	$6,544.82
2025-09-26	$1.00	$1.02	$1.00	$1.02	$19,005.60
2025-09-25	$1.01	$1.01	$1.00	$1.00	$21,204.82
2025-09-24	$0.9878	$1.01	$0.9874	$1.01	$15,470.47
2025-09-23	$0.9775	$0.9894	$0.9765	$0.9878	$13,759.81
2025-09-22	$0.9805	$0.9805	$0.9754	$0.9775	$21,083.89
2025-09-21	$0.9803	$0.9815	$0.9798	$0.9805	$6,269.17
2025-09-20	$0.9703	$0.9808	$0.97	$0.9803	$8,258.84
2025-09-19	$0.9726	$0.9728	$0.9699	$0.9703	$11,507.15
2025-09-18	$0.963	$0.9741	$0.9621	$0.9726	$15,372.44
2025-09-17	$0.9517	$0.9635	$0.9506	$0.963	$13,448.40
2025-09-16	$0.9505	$0.9523	$0.9498	$0.9517	$9,953.82
2025-09-15	$0.9521	$0.9528	$0.95	$0.9505	$13,810.34
2025-09-14	$0.9551	$0.9552	$0.9516	$0.9521	$10,604.47
2025-09-13	$0.9561	$0.9573	$0.955	$0.9551	$12,505.97
2025-09-12	$0.9456	$0.9565	$0.9441	$0.9561	$15,311.93
2025-09-11	$0.9447	$0.9456	$0.9442	$0.9456	$12,448.03
2025-09-10	$0.9445	$0.946	$0.944	$0.9447	$10,383.78
2025-09-09	$0.9356	$0.9451	$0.9345	$0.9445	$13,577.61
2025-09-08	$0.9337	$0.9364	$0.9331	$0.9356	$14,561.91
2025-09-07	$0.9318	$0.9347	$0.9318	$0.934	$8,221.76
2025-09-06	$0.9319	$0.9323	$0.9313	$0.9318	$4,240.63
2025-09-05	$0.9316	$0.934	$0.931	$0.9319	$12,138.90
2025-09-04	$0.9327	$0.9331	$0.9312	$0.9318	$11,196.24
2025-09-03	$0.9323	$0.9335	$0.9311	$0.9324	$11,900.40
2025-09-02	$0.9281	$0.9322	$0.9281	$0.9321	$15,528.67
2025-09-01	$0.9281	$0.93	$0.9269	$0.9281	$18,927.42