SUZUME Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.01 |
| 2026-11-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.21 |
| 2026-11-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.96 |
| 2026-11-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $671.00 |
| 2026-11-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $671.04 |
| 2026-11-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $670.12 |
| 2026-11-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $727.00 |
| 2026-11-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $703.72 |
| 2026-11-02 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $53.91 |
| 2026-11-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $54.43 |
| 2026-10-31 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $53.94 |
| 2026-10-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $721.18 |
| 2026-10-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $105.77 |
| 2026-10-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $163.65 |
| 2026-10-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $145.43 |
| 2026-10-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $97.80 |
| 2026-10-25 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $98.11 |
| 2026-10-24 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $99.33 |
| 2026-10-23 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $590.65 |
| 2026-10-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $119.46 |
| 2026-10-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $494.51 |
| 2026-10-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $489.89 |
| 2026-10-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $481.47 |
| 2026-10-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $482.13 |
| 2026-10-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $480.44 |
| 2026-10-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $484.61 |
| 2026-10-15 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $488.66 |
| 2026-10-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.18 |
| 2026-10-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.57 |
| 2026-10-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.31 |