SUZUME Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $107.92 |
| 2026-09-24 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $13.67 |
| 2026-09-23 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $13.48 |
| 2026-09-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $13.82 |
| 2026-09-21 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $13.94 |
| 2026-09-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $106.90 |
| 2026-09-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $191.87 |
| 2026-09-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $13.10 |
| 2026-09-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.84 |
| 2026-09-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.79 |
| 2026-09-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.76 |
| 2026-09-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.63 |
| 2026-09-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.75 |
| 2026-09-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $13.01 |
| 2026-09-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.95 |
| 2026-09-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.57 |
| 2026-09-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $148.24 |
| 2026-09-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $32.69 |
| 2026-09-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $16.16 |
| 2026-09-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $13.09 |
| 2026-09-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.92 |
| 2026-09-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $284.57 |
| 2026-09-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $79.00 |
| 2026-09-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $75.30 |
| 2026-09-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $76.20 |
| 2026-08-31 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $77.70 |
| 2026-08-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $76.10 |
| 2026-08-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $145.88 |
| 2026-08-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $123.17 |
| 2026-08-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $41.64 |