SHIWA Historical USD Price
Daily close · Jan 22, 2023 → Apr 16, 2026Daily price history
Aug 26, 2025 → Apr 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | $0 | $0 | $0 | $0 | $4.50 |
| 2026-04-15 | $0 | $0 | $0 | $0 | $4.53 |
| 2026-04-14 | $0 | $0 | $0 | $0 | $4.45 |
| 2026-04-13 | $0 | $0 | $0 | $0 | $4.55 |
| 2026-04-12 | $0 | $0 | $0 | $0 | $4.20 |
| 2026-04-11 | $0 | $0 | $0 | $0 | $4.38 |
| 2026-04-10 | $0 | $0 | $0 | $0 | $4.31 |
| 2026-04-09 | $0 | $0 | $0 | $0 | $4.20 |
| 2026-04-08 | $0 | $0 | $0 | $0 | $4.20 |
| 2026-04-07 | $0 | $0 | $0 | $0 | $4.31 |
| 2026-04-06 | $0 | $0 | $0 | $0 | $4.05 |
| 2026-04-05 | $0 | $0 | $0 | $0 | $4.05 |
| 2026-04-04 | $0 | $0 | $0 | $0 | $3.96 |
| 2026-04-03 | $0 | $0 | $0 | $0 | $3.94 |
| 2026-04-02 | $0 | $0 | $0 | $0 | $3.95 |
| 2025-12-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-08-26 | $0 | $0 | $0 | $0 | $0.00 |