SHKOOBY Historical USD Price
Daily close · Aug 5, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $5.09 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $5.09 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $5.08 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $5.21 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $5.25 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $5.01 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $4.98 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $4.94 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $4.64 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $4.58 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $4.54 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $4.76 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $6.77 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $6.90 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $6.88 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $6.66 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $6.75 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $6.79 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $6.81 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $6.87 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $6.78 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $439.27 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $448.79 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $427.74 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $432.87 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $441.39 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $432.32 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $439.79 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $726.18 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $32,479.51 |