Crypto Rate Dashboard
Shockwaves Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.0263886 |
$0.03121914 |
$0.02638581 |
$0.02712491 |
$56,794.12 |
| 2024-12-11 |
$0.02227615 |
$0.02686757 |
$0.02171192 |
$0.02631322 |
$50,781.77 |
| 2024-12-10 |
$0.02509388 |
$0.02542317 |
$0.02023888 |
$0.02226457 |
$30,429.67 |
| 2024-12-09 |
$0.03110229 |
$0.03110229 |
$0.0244636 |
$0.02511264 |
$68,751.61 |
| 2024-12-08 |
$0.03100107 |
$0.03441359 |
$0.02707897 |
$0.03115955 |
$139,742.95 |
| 2024-12-07 |
$0.02205446 |
$0.03332326 |
$0.02160955 |
$0.03097566 |
$202,589.37 |
| 2024-12-06 |
$0.01939227 |
$0.02582436 |
$0.01828098 |
$0.02206679 |
$134,402.80 |
| 2024-12-05 |
$0.01697702 |
$0.01938711 |
$0.01640863 |
$0.0193748 |
$32,256.40 |
| 2024-12-04 |
$0.018578 |
$0.02076923 |
$0.0165791 |
$0.01687756 |
$18,518.31 |
| 2024-12-03 |
$0.01735047 |
$0.01865549 |
$0.01640531 |
$0.01858592 |
$15,139.29 |
| 2024-12-02 |
$0.01774738 |
$0.01885545 |
$0.01668665 |
$0.01734728 |
$23,204.71 |
| 2024-12-01 |
$0.01343736 |
$0.01871532 |
$0.01340714 |
$0.01781046 |
$77,364.83 |
| 2024-11-30 |
$0.01204738 |
$0.01375618 |
$0.01199626 |
$0.01344414 |
$10,997.07 |
| 2024-11-29 |
$0.01225209 |
$0.01313974 |
$0.01203058 |
$0.01205028 |
$14,506.73 |
| 2024-11-28 |
$0.01337745 |
$0.01366733 |
$0.01224575 |
$0.01224842 |
$16,208.68 |
| 2024-11-27 |
$0.01298668 |
$0.01321263 |
$0.01245046 |
$0.01317313 |
$8,439.15 |
| 2024-11-26 |
$0.01387533 |
$0.01397365 |
$0.01268996 |
$0.01298748 |
$10,166.48 |
| 2024-11-25 |
$0.01509264 |
$0.01526048 |
$0.01354632 |
$0.01388569 |
$15,923.77 |
| 2024-11-24 |
$0.01416577 |
$0.01549685 |
$0.0138144 |
$0.01509313 |
$19,339.24 |
| 2024-11-23 |
$0.01290317 |
$0.01427905 |
$0.01285394 |
$0.01416599 |
$11,919.56 |
| 2024-11-22 |
$0.01297636 |
$0.01355457 |
$0.01240942 |
$0.01290117 |
$9,762.32 |
| 2024-11-21 |
$0.01421186 |
$0.01425499 |
$0.01260208 |
$0.01297678 |
$12,610.32 |
| 2024-11-20 |
$0.01043267 |
$0.01426339 |
$0.01013305 |
$0.01421685 |
$30,992.67 |
| 2024-11-19 |
$0.01078519 |
$0.01078712 |
$0.00997746 |
$0.01043334 |
$8,709.05 |
| 2024-11-18 |
$0.01077934 |
$0.0115458 |
$0.01052367 |
$0.01078771 |
$7,955.96 |
| 2024-11-17 |
$0.01134962 |
$0.0115702 |
$0.01001525 |
$0.01077597 |
$18,536.26 |
| 2024-11-16 |
$0.01095361 |
$0.01208473 |
$0.01084335 |
$0.01134495 |
$12,988.87 |
| 2024-11-15 |
$0.01284924 |
$0.01291139 |
$0.01110361 |
$0.01110361 |
$13,798.77 |
| 2024-11-14 |
$0.0131725 |
$0.01416734 |
$0.01276311 |
$0.01284625 |
$7,962.29 |
| 2024-11-13 |
$0.01384156 |
$0.01386401 |
$0.01292598 |
$0.01317125 |
$7,221.39 |
Share this link via
Or copy link
