NEUROS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00056094 | $0.00056578 | $0.00055585 | $0.00056099 | $202.79 |
| 2026-09-24 | $0.0005541 | $0.00056668 | $0.00055155 | $0.00056079 | $202.71 |
| 2026-09-23 | $0.00056906 | $0.00057619 | $0.00054866 | $0.0005541 | $200.30 |
| 2026-09-22 | $0.00057693 | $0.00057755 | $0.00056534 | $0.00056907 | $205.71 |
| 2026-09-21 | $0.00056368 | $0.00058242 | $0.00055936 | $0.00057708 | $208.60 |
| 2026-09-20 | $0.00060685 | $0.00061788 | $0.00056317 | $0.0005633 | $203.21 |
| 2026-09-19 | $0.00060639 | $0.00061551 | $0.00060399 | $0.00060708 | $1.13 |
| 2026-09-18 | $0.0005881 | $0.00061147 | $0.00058595 | $0.00060634 | $1.13 |
| 2026-09-17 | $0.00058365 | $0.00058866 | $0.00057427 | $0.00058848 | $1.10 |
| 2026-09-16 | $0.00057235 | $0.00058375 | $0.00056658 | $0.00058373 | $30.82 |
| 2026-09-15 | $0.00057893 | $0.00058199 | $0.00057019 | $0.00057259 | $30.24 |
| 2026-09-14 | $0.00057582 | $0.00058861 | $0.0005747 | $0.00057893 | $30.57 |
| 2026-09-13 | $0.00058447 | $0.00058645 | $0.00057372 | $0.0005759 | $30.41 |
| 2026-09-12 | $0.00058411 | $0.00059383 | $0.00058293 | $0.00058479 | $30.88 |
| 2026-09-11 | $0.00056982 | $0.00059444 | $0.00056937 | $0.0005842 | $30.85 |
| 2026-09-10 | $0.00058093 | $0.00058322 | $0.00056677 | $0.00056997 | $30.10 |
| 2026-09-09 | $0.00060455 | $0.00060856 | $0.00057785 | $0.00058095 | $30.68 |
| 2026-09-08 | $0.00059454 | $0.00061099 | $0.00059264 | $0.00060463 | $31.93 |
| 2026-09-07 | $0.00061353 | $0.00061601 | $0.00059055 | $0.00059487 | $44.75 |
| 2026-09-06 | $0.00062808 | $0.0006296 | $0.00060477 | $0.00061367 | $1.30 |
| 2026-09-05 | $0.00059267 | $0.0006354 | $0.0005877 | $0.00062826 | $13.94 |
| 2026-09-04 | $0.00059575 | $0.0005987 | $0.00058324 | $0.00059233 | $7.01 |
| 2026-09-03 | $0.00056633 | $0.00059769 | $0.00056429 | $0.00059573 | $7.05 |
| 2026-09-02 | $0.00056119 | $0.00056639 | $0.00055901 | $0.00056535 | $6.69 |
| 2026-09-01 | $0.00056803 | $0.00057041 | $0.00055518 | $0.00056125 | $6.64 |
| 2026-08-31 | $0.00056292 | $0.00057029 | $0.0005608 | $0.00056789 | $6.72 |
| 2026-08-30 | $0.00056992 | $0.00057785 | $0.00055975 | $0.00056258 | $6.65 |
| 2026-08-29 | $0.0005696 | $0.00057133 | $0.00056592 | $0.00056999 | $1.24 |
| 2026-08-28 | $0.00058834 | $0.00059348 | $0.00056473 | $0.0005693 | $1.23 |
| 2026-08-27 | $0.00058409 | $0.00059077 | $0.00057959 | $0.00058851 | $8.23 |