NEUROS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00041225 | $0.00041277 | $0.00039986 | $0.0004056 | $17.60 |
| 2026-11-09 | $0.00040786 | $0.00041215 | $0.00040182 | $0.00041191 | $17.87 |
| 2026-11-08 | $0.00042341 | $0.00042636 | $0.00040569 | $0.00040775 | $17.69 |
| 2026-11-07 | $0.00042191 | $0.00042395 | $0.00042156 | $0.00042334 | $47.27 |
| 2026-11-06 | $0.00042634 | $0.00043024 | $0.00042086 | $0.00042209 | $47.13 |
| 2026-11-05 | $0.00044749 | $0.0004484 | $0.00042327 | $0.00042581 | $9.02 |
| 2026-11-04 | $0.00043436 | $0.00044948 | $0.00042463 | $0.0004475 | $4.16 |
| 2026-11-03 | $0.00043456 | $0.00043628 | $0.00042997 | $0.00043471 | $4.04 |
| 2026-11-02 | $0.00044314 | $0.00044469 | $0.00043135 | $0.00043458 | $4.04 |
| 2026-11-01 | $0.00043891 | $0.00044596 | $0.00043775 | $0.00044296 | $4.12 |
| 2026-10-31 | $0.0004379 | $0.0004411 | $0.00043462 | $0.00043715 | $4.06 |
| 2026-10-30 | $0.00043408 | $0.00044768 | $0.00042521 | $0.00043769 | $4.07 |
| 2026-10-29 | $0.00047224 | $0.00047279 | $0.00042959 | $0.00043433 | $4.04 |
| 2026-10-28 | $0.00046284 | $0.00047342 | $0.00046123 | $0.00047188 | $4.38 |
| 2026-10-27 | $0.00046169 | $0.00046778 | $0.00045622 | $0.00046301 | $4.30 |
| 2026-10-26 | $0.00045979 | $0.0004637 | $0.00045655 | $0.00046151 | $4.29 |
| 2026-10-25 | $0.00046001 | $0.00046566 | $0.00045814 | $0.00045964 | $1.08 |
| 2026-10-24 | $0.00046251 | $0.0004635 | $0.00044729 | $0.00046031 | $1.08 |
| 2026-10-23 | $0.00045657 | $0.00046908 | $0.00045605 | $0.00046274 | $5.78 |
| 2026-10-22 | $0.00046544 | $0.0004671 | $0.00045286 | $0.00045673 | $4.29 |
| 2026-10-21 | $0.00046222 | $0.00046837 | $0.00046135 | $0.00046532 | $2.09 |
| 2026-10-20 | $0.00045617 | $0.0004631 | $0.00045231 | $0.00046223 | $2.08 |
| 2026-10-19 | $0.00045106 | $0.00045722 | $0.0004503 | $0.0004561 | $2.05 |
| 2026-10-18 | $0.00044746 | $0.00045141 | $0.0004405 | $0.00045073 | $2.03 |
| 2026-10-17 | $0.00045109 | $0.00045207 | $0.00044396 | $0.00044752 | $2.01 |
| 2026-10-16 | $0.00045615 | $0.00045988 | $0.00044941 | $0.0004513 | $7.82 |
| 2026-10-15 | $0.00045671 | $0.00045927 | $0.00044607 | $0.00045607 | $7.91 |
| 2026-10-14 | $0.00047107 | $0.00047415 | $0.00045478 | $0.00045641 | $8.27 |
| 2026-10-13 | $0.00046559 | $0.00047426 | $0.00046023 | $0.00047106 | $47.18 |
| 2026-10-12 | $0.00047909 | $0.00048097 | $0.00046542 | $0.00046542 | $46.62 |