CurrencyBeacon logo}}

Crypto Rate Dashboard

ShoeFy Price Chart

SHOE/USD
$0.000108
0.00%

SHOE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-26 $0.00349016 $0.00349095 $0.00322798 $0.00341524 $8,336.25
2022-11-25 $0.00336277 $0.00349607 $0.00330296 $0.00348493 $9,050.84
2022-11-24 $0.00325052 $0.00338703 $0.00324053 $0.0033625 $5,830.50
2022-11-23 $0.00331323 $0.0034425 $0.00312687 $0.0032502 $8,091.25
2022-11-22 $0.00331557 $0.00338009 $0.00327164 $0.00330958 $14,185.01
2022-11-21 $0.00334087 $0.00337686 $0.00324906 $0.00331091 $15,097.28
2022-11-20 $0.00345902 $0.00352639 $0.003332 $0.00334594 $14,828.44
2022-11-19 $0.00328 $0.00361151 $0.0032 $0.00345452 $10,355.73
2022-11-18 $0.00329632 $0.00334071 $0.00322 $0.00328 $12,092.00
2022-11-17 $0.00328337 $0.00331303 $0.00324204 $0.00329645 $8,379.18
2022-11-16 $0.00337657 $0.0036281 $0.00319401 $0.00328268 $10,927.69
2022-11-15 $0.00326084 $0.00343985 $0.00325304 $0.00337508 $10,645.79
2022-11-14 $0.00330798 $0.00343589 $0.00319706 $0.00326032 $15,987.08
2022-11-13 $0.00376656 $0.00379145 $0.00256 $0.00331075 $10,505.43
2022-11-12 $0.00374157 $0.00380642 $0.00366776 $0.0037652 $3,670.01
2022-11-11 $0.00375945 $0.003793 $0.0035567 $0.00374199 $5,413.84
2022-11-10 $0.00325 $0.00384779 $0.00325 $0.00375972 $10,369.89
2022-11-09 $0.0041153 $0.00412164 $0.00325 $0.00325 $4,112.02
2022-11-08 $0.00488 $0.00488 $0.0040329 $0.00411851 $14,678.83
2022-11-07 $0.00475599 $0.00491 $0.00467191 $0.00488 $8,764.16
2022-11-06 $0.00474189 $0.00486733 $0.00471996 $0.00475319 $8,500.07
2022-11-05 $0.00461298 $0.00474991 $0.00457054 $0.00473647 $7,646.63
2022-11-04 $0.00457 $0.00469 $0.00455587 $0.00461228 $8,107.68
2022-11-03 $0.00440249 $0.00458 $0.00433281 $0.00457 $5,574.38
2022-11-02 $0.00459241 $0.00472795 $0.00438699 $0.00440366 $13,110.20
2022-11-01 $0.00476697 $0.00481244 $0.00454332 $0.00459358 $8,696.97
2022-10-31 $0.00499428 $0.0051931 $0.00474676 $0.00476808 $12,678.93
2022-10-30 $0.00493 $0.00512357 $0.00491959 $0.00499436 $11,542.44
2022-10-29 $0.00478257 $0.0049701 $0.00476466 $0.00493001 $10,171.80
2022-10-28 $0.00451463 $0.00487369 $0.00445591 $0.00477858 $5,475.27