SHOE Historical USD Price
Daily close · May 14, 2025 → Sep 25, 2026Daily price history
Apr 16, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0001108 | $0.00011295 | $0.00011001 | $0.00011094 | $11.80 |
| 2026-09-24 | $0.0001107 | $0.00011127 | $0.00010869 | $0.0001108 | $11.79 |
| 2026-09-23 | $0.00011342 | $0.00011486 | $0.00010918 | $0.00011069 | $11.77 |
| 2026-09-22 | $0.00011433 | $0.00011437 | $0.0001121 | $0.00011348 | $12.07 |
| 2026-09-21 | $0.00010919 | $0.00011546 | $0.00010919 | $0.00011442 | $12.17 |
| 2026-09-20 | $0.0001084 | $0.00010903 | $0.00010597 | $0.00010903 | $11.60 |
| 2026-09-19 | $0.00010766 | $0.0001094 | $0.00010746 | $0.00010856 | $11.55 |
| 2026-09-18 | $0.00010089 | $0.00010892 | $0.00010056 | $0.00010766 | $11.45 |
| 2026-09-17 | $0.00009965 | $0.00010229 | $0.00009957 | $0.00010096 | $10.74 |
| 2026-09-16 | $0.00009886 | $0.00009999 | $0.00009787 | $0.00009973 | $10.61 |
| 2026-09-15 | $0.00010368 | $0.00010382 | $0.00009755 | $0.00009895 | $10.53 |
| 2026-09-14 | $0.00010212 | $0.00010749 | $0.00010186 | $0.00010369 | $11.03 |
| 2026-09-13 | $0.00010415 | $0.00010419 | $0.0001017 | $0.00010208 | $10.86 |
| 2026-05-02 | $0.0001077 | $0.0001077 | $0.0001077 | $0.0001077 | $0.00 |
| 2026-05-01 | $0.0001077 | $0.0001077 | $0.0001077 | $0.0001077 | $0.00 |
| 2026-04-30 | $0.0001077 | $0.0001077 | $0.0001077 | $0.0001077 | $0.00 |
| 2026-04-29 | $0.0001077 | $0.0001077 | $0.0001077 | $0.0001077 | $0.00 |
| 2026-04-28 | $0.0001077 | $0.0001077 | $0.0001077 | $0.0001077 | $0.00 |
| 2026-04-27 | $0.0001077 | $0.0001077 | $0.0001077 | $0.0001077 | $0.00 |
| 2026-04-26 | $0.0001077 | $0.0001077 | $0.0001077 | $0.0001077 | $0.00 |
| 2026-04-25 | $0.0001077 | $0.0001077 | $0.0001077 | $0.0001077 | $0.00 |
| 2026-04-24 | $0.0001077 | $0.0001077 | $0.0001077 | $0.0001077 | $0.00 |
| 2026-04-23 | $0.0001077 | $0.0001077 | $0.0001077 | $0.0001077 | $0.00 |
| 2026-04-22 | $0.0001077 | $0.0001077 | $0.0001077 | $0.0001077 | $0.00 |
| 2026-04-21 | $0.0001077 | $0.0001077 | $0.0001077 | $0.0001077 | $0.00 |
| 2026-04-20 | $0.0001077 | $0.0001077 | $0.0001077 | $0.0001077 | $0.00 |
| 2026-04-19 | $0.0001077 | $0.0001077 | $0.0001077 | $0.0001077 | $0.00 |
| 2026-04-18 | $0.0001077 | $0.0001077 | $0.0001077 | $0.0001077 | $0.00 |
| 2026-04-17 | $0.0001077 | $0.0001077 | $0.0001077 | $0.0001077 | $0.00 |
| 2026-04-16 | $0.0001077 | $0.0001077 | $0.0001077 | $0.0001077 | $0.00 |