SHOGGOTH Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.000716 | $0.000717 | $0.000682 | $0.000691 | $780.66 |
| 2026-11-08 | $0.000748 | $0.000754 | $0.000709 | $0.000724 | $827.98 |
| 2026-11-07 | $0.00075 | $0.000756 | $0.000737 | $0.000749 | $824.93 |
| 2026-11-06 | $0.000741 | $0.000754 | $0.000736 | $0.00075 | $829.93 |
| 2026-11-05 | $0.000807 | $0.000821 | $0.000735 | $0.000741 | $875.45 |
| 2026-11-04 | $0.000728 | $0.00082 | $0.000701 | $0.000806 | $824.24 |
| 2026-11-03 | $0.000696 | $0.000741 | $0.00066 | $0.000731 | $761.03 |
| 2026-11-02 | $0.000716 | $0.000725 | $0.000687 | $0.000696 | $787.66 |
| 2026-11-01 | $0.000727 | $0.00073 | $0.000707 | $0.000711 | $793.09 |
| 2026-10-31 | $0.000769 | $0.00078 | $0.000722 | $0.000725 | $841.76 |
| 2026-10-30 | $0.000791 | $0.000794 | $0.00075 | $0.000765 | $842.43 |
| 2026-10-29 | $0.000832 | $0.000835 | $0.000779 | $0.00079 | $870.98 |
| 2026-10-28 | $0.000795 | $0.000837 | $0.000791 | $0.000832 | $875.21 |
| 2026-10-27 | $0.000803 | $0.000803 | $0.000782 | $0.000799 | $865.80 |
| 2026-10-26 | $0.00081 | $0.000815 | $0.000792 | $0.000799 | $893.43 |
| 2026-10-25 | $0.000819 | $0.000823 | $0.000802 | $0.000809 | $889.81 |
| 2026-10-24 | $0.000827 | $0.000837 | $0.000803 | $0.000817 | $912.92 |
| 2026-10-23 | $0.000825 | $0.000851 | $0.00082 | $0.000827 | $934.79 |
| 2026-10-22 | $0.000898 | $0.0009 | $0.00078 | $0.000823 | $933.80 |
| 2026-10-21 | $0.000863 | $0.000913 | $0.000853 | $0.000892 | $987.35 |
| 2026-10-20 | $0.000851 | $0.000869 | $0.000832 | $0.000864 | $930.16 |
| 2026-10-19 | $0.000842 | $0.000857 | $0.000834 | $0.000854 | $935.86 |
| 2026-10-18 | $0.000827 | $0.000949 | $0.000802 | $0.000842 | $914.95 |
| 2026-10-17 | $0.000843 | $0.000851 | $0.000813 | $0.000829 | $909.86 |
| 2026-10-16 | $0.000861 | $0.000946 | $0.000833 | $0.000844 | $966.92 |
| 2026-10-15 | $0.000837 | $0.000861 | $0.000814 | $0.000855 | $931.63 |
| 2026-10-14 | $0.000924 | $0.000946 | $0.000834 | $0.000837 | $1,019.93 |
| 2026-10-13 | $0.000963 | $0.001006 | $0.000918 | $0.000922 | $1,051.82 |
| 2026-10-12 | $0.00107 | $0.001094 | $0.000971 | $0.000972 | $1,150.01 |
| 2026-10-11 | $0.001077 | $0.00109 | $0.001052 | $0.001071 | $1,191.36 |