CurrencyBeacon logo}}

Crypto Rate Dashboard

Shoggoth (shoggoth.monster) Price Chart

SHOGGOTH/USD
$0.001257
-12.54%

SHOGGOTH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-19 $0.00150219 $0.00158643 $0.00147554 $0.00151243 $604,782.85
2025-10-18 $0.00142952 $0.00165171 $0.00142909 $0.00150713 $642,176.02
2025-10-17 $0.00151382 $0.00153048 $0.00138889 $0.0014292 $624,611.22
2025-10-16 $0.00159288 $0.00161546 $0.00150452 $0.00151115 $594,622.72
2025-10-15 $0.0017847 $0.00182355 $0.00158352 $0.00158708 $658,575.27
2025-10-14 $0.00209904 $0.00211638 $0.0016336 $0.00178905 $701,814.88
2025-10-13 $0.00197802 $0.00210488 $0.00184565 $0.00209372 $675,260.22
2025-10-12 $0.00151846 $0.00198532 $0.00147949 $0.00198391 $806,037.21
2025-10-11 $0.0016238 $0.0016238 $0.00147049 $0.00152028 $631,697.43
2025-10-10 $0.00224297 $0.00231419 $0.0014815 $0.00162739 $727,992.11
2025-10-09 $0.00257793 $0.00260755 $0.00219033 $0.00224203 $664,598.49
2025-10-08 $0.00292213 $0.00293372 $0.00244186 $0.00257557 $642,229.12
2025-10-07 $0.00286702 $0.00298511 $0.0027357 $0.00292607 $667,240.77
2025-10-06 $0.00290254 $0.00297826 $0.00282903 $0.00286371 $612,625.75
2025-10-05 $0.00291256 $0.00308693 $0.00287524 $0.00290365 $617,910.84
2025-10-04 $0.00313724 $0.00314815 $0.00287007 $0.00290388 $643,778.44
2025-10-03 $0.0032062 $0.0032062 $0.00304852 $0.00313992 $705,955.48
2025-10-02 $0.0032025 $0.00330737 $0.00309428 $0.00320757 $775,842.81
2025-10-01 $0.00307639 $0.00322312 $0.00307003 $0.003204 $737,371.16
2025-09-30 $0.00348 $0.00351104 $0.00305409 $0.00307931 $733,196.67
2025-09-29 $0.00325455 $0.00351614 $0.0031486 $0.00348078 $788,392.85
2025-09-28 $0.00307937 $0.00325052 $0.00299403 $0.00324717 $679,183.19
2025-09-27 $0.00316111 $0.00316959 $0.00302226 $0.00308306 $710,522.44
2025-09-26 $0.00298594 $0.00316937 $0.00290545 $0.00316937 $671,645.39
2025-09-25 $0.00331894 $0.0033428 $0.00296999 $0.00299716 $714,895.10
2025-09-24 $0.00338334 $0.00345557 $0.00328775 $0.00332228 $697,491.92
2025-09-23 $0.00362061 $0.00362621 $0.00338935 $0.00338935 $690,619.61
2025-09-22 $0.00393597 $0.00394864 $0.00361176 $0.00362386 $697,077.89
2025-09-21 $0.00393119 $0.00419917 $0.00389127 $0.00393567 $722,104.08
2025-09-20 $0.00397012 $0.00431785 $0.00384276 $0.00393093 $740,922.55