SHOGGOTH Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.000817 | $0.000843 | $0.000806 | $0.000838 | $888.79 |
| 2026-09-23 | $0.000845 | $0.000859 | $0.000799 | $0.000822 | $944.69 |
| 2026-09-22 | $0.000853 | $0.000859 | $0.000815 | $0.000844 | $21,504.71 |
| 2026-09-21 | $0.000803 | $0.000906 | $0.000803 | $0.000851 | $21,680.01 |
| 2026-09-20 | $0.000812 | $0.000815 | $0.000773 | $0.000799 | $20,368.86 |
| 2026-09-19 | $0.000825 | $0.000854 | $0.000802 | $0.000807 | $20,532.33 |
| 2026-09-18 | $0.000745 | $0.000832 | $0.000742 | $0.00083 | $21,083.61 |
| 2026-09-17 | $0.000763 | $0.000785 | $0.000737 | $0.000748 | $19,055.19 |
| 2026-09-16 | $0.000754 | $0.000775 | $0.00074 | $0.000767 | $19,499.13 |
| 2026-09-15 | $0.000821 | $0.000821 | $0.000743 | $0.000754 | $19,213.95 |
| 2026-09-14 | $0.000826 | $0.000879 | $0.000784 | $0.000821 | $248,869.75 |
| 2026-09-13 | $0.000951 | $0.000955 | $0.000797 | $0.000831 | $902.57 |
| 2026-09-12 | $0.000745 | $0.001066 | $0.000734 | $0.000946 | $907.73 |
| 2026-09-11 | $0.000785 | $0.000786 | $0.000716 | $0.000746 | $825.92 |
| 2026-09-10 | $0.00071 | $0.000812 | $0.000707 | $0.000783 | $853.42 |
| 2026-09-09 | $0.000658 | $0.000762 | $0.0006565 | $0.00071 | $778.78 |
| 2026-09-08 | $0.000659 | $0.000731 | $0.0006445 | $0.000657 | $724.54 |
| 2026-09-07 | $0.000732 | $0.000752 | $0.0006595 | $0.000719 | $812.47 |
| 2026-09-06 | $0.0006295 | $0.000777 | $0.0006245 | $0.000733 | $803.03 |
| 2026-09-05 | $0.0006315 | $0.000685 | $0.000616 | $0.0006365 | $705.04 |
| 2026-09-04 | $0.000647 | $0.000653 | $0.000618 | $0.0006345 | $735.47 |
| 2026-09-03 | $0.0006415 | $0.000712 | $0.0006235 | $0.0006475 | $746.63 |
| 2026-09-02 | $0.00065 | $0.000711 | $0.0006335 | $0.000641 | $720.49 |
| 2026-09-01 | $0.000737 | $0.000745 | $0.000644 | $0.0006485 | $723.05 |
| 2026-08-31 | $0.000746 | $0.00075 | $0.00073 | $0.000738 | $848.45 |
| 2026-08-30 | $0.000793 | $0.000803 | $0.000744 | $0.000744 | $882.67 |
| 2026-08-29 | $0.000789 | $0.000815 | $0.000776 | $0.000796 | $877.86 |
| 2026-08-28 | $0.000856 | $0.000935 | $0.000776 | $0.000792 | $872.85 |
| 2026-08-27 | $0.000804 | $0.000881 | $0.000791 | $0.000857 | $912.59 |
| 2026-08-26 | $0.000781 | $0.00081 | $0.000768 | $0.000804 | $869.11 |