CurrencyBeacon logo}}

Crypto Rate Dashboard

ShonToken Price Chart

SHON/USD
$0.00000005
0.00%

SHON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00000047 $0.00000048 $0.00000047 $0.00000048 $1,824.43
2022-10-27 $0.00000047 $0.00000047 $0.00000047 $0.00000047 $1,097.59
2022-10-26 $0.00000047 $0.00000047 $0.00000047 $0.00000047 $1,727.39
2022-10-25 $0.00000048 $0.00000048 $0.00000047 $0.00000047 $1,861.29
2022-10-24 $0.00000048 $0.0000005 $0.00000048 $0.00000048 $1,164.12
2022-10-23 $0.00000047 $0.00000051 $0.00000047 $0.00000048 $65.27
2022-10-22 $0.00000047 $0.00000047 $0.00000047 $0.00000047 $44.87
2022-10-21 $0.00000048 $0.00000048 $0.00000047 $0.00000047 $100.83
2022-10-20 $0.00000047 $0.00000048 $0.00000047 $0.00000048 $74.43
2022-10-19 $0.00000047 $0.00000047 $0.00000047 $0.00000047 $83.28
2022-10-18 $0.00000047 $0.00000047 $0.00000047 $0.00000047 $113.76
2022-10-17 $0.0000006 $0.00000061 $0.00000047 $0.00000047 $105.90
2022-10-16 $0.00000061 $0.00000061 $0.0000006 $0.0000006 $112.70
2022-10-15 $0.0000006 $0.00000061 $0.0000006 $0.00000061 $93.35
2022-10-14 $0.00000061 $0.00000061 $0.0000006 $0.0000006 $93.86
2022-10-13 $0.00000061 $0.00000061 $0.0000006 $0.00000061 $84.45
2022-10-12 $0.0000006 $0.00000061 $0.0000006 $0.00000061 $91.55
2022-10-11 $0.00000057 $0.00000064 $0.00000057 $0.0000006 $68.17
2022-10-10 $0.00000056 $0.00000057 $0.00000056 $0.00000057 $62.96
2022-10-09 $0.00000054 $0.00000056 $0.00000054 $0.00000056 $49.35
2022-10-08 $0.0000005 $0.00000055 $0.0000005 $0.00000054 $108.52
2022-10-07 $0.00000049 $0.0000005 $0.00000049 $0.0000005 $87.33
2022-10-06 $0.00000049 $0.00000049 $0.00000048 $0.00000049 $104.18
2022-10-05 $0.00000048 $0.00000049 $0.00000048 $0.00000049 $95.05
2022-10-04 $0.00000048 $0.00000048 $0.00000048 $0.00000048 $89.81
2022-10-03 $0.00000049 $0.00000052 $0.00000048 $0.00000048 $89.88
2022-10-02 $0.0000005 $0.00000051 $0.00000025 $0.00000049 $75.56
2022-10-01 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $109.88
2022-09-30 $0.00000052 $0.00000052 $0.0000005 $0.0000005 $76.15
2022-09-29 $0.0000005 $0.00000053 $0.0000005 $0.00000052 $120.38