Crypto Rate Dashboard
Shopping.io Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-03-23 |
$8.36 |
$8.38 |
$7.95 |
$8.07 |
$249,801.25 |
| 2022-03-22 |
$8.24 |
$8.43 |
$8.23 |
$8.37 |
$210,714.16 |
| 2022-03-21 |
$8.21 |
$8.31 |
$8.17 |
$8.25 |
$267,124.67 |
| 2022-03-18 |
$7.98 |
$8.35 |
$7.94 |
$8.22 |
$294,498.06 |
| 2022-03-17 |
$7.77 |
$8.07 |
$7.74 |
$7.99 |
$214,730.21 |
| 2022-03-16 |
$7.08 |
$8.53 |
$7.01 |
$7.77 |
$562,422.77 |
| 2022-03-15 |
$6.96 |
$7.13 |
$6.93 |
$7.07 |
$406,100.64 |
| 2022-03-14 |
$6.92 |
$6.99 |
$6.91 |
$6.95 |
$376,881.39 |
| 2022-03-13 |
$7.02 |
$7.02 |
$6.91 |
$6.92 |
$426,763.63 |
| 2022-03-12 |
$6.89 |
$7.17 |
$6.89 |
$7.02 |
$391,154.96 |
| 2022-03-11 |
$6.99 |
$7.00 |
$6.91 |
$6.93 |
$392,546.72 |
| 2022-03-10 |
$7.36 |
$7.36 |
$6.90 |
$6.99 |
$434,638.94 |
| 2022-03-09 |
$6.91 |
$7.38 |
$6.91 |
$7.35 |
$352,551.44 |
| 2022-03-08 |
$6.75 |
$7.11 |
$6.54 |
$6.91 |
$504,430.31 |
| 2022-03-07 |
$6.84 |
$7.05 |
$6.56 |
$6.75 |
$15,621.51 |
| 2022-03-06 |
$7.97 |
$7.99 |
$6.85 |
$6.85 |
$101,564.08 |
| 2022-03-05 |
$8.05 |
$8.57 |
$7.95 |
$7.97 |
$19,772.85 |
| 2022-03-04 |
$8.53 |
$8.59 |
$7.95 |
$8.04 |
$51,379.81 |
| 2022-03-03 |
$9.04 |
$9.21 |
$8.31 |
$9.14 |
$13,110.94 |
| 2022-03-02 |
$9.13 |
$9.36 |
$8.95 |
$9.04 |
$42,226.01 |
| 2022-03-01 |
$8.71 |
$9.74 |
$8.56 |
$9.14 |
$44,984.60 |
| 2022-02-28 |
$7.73 |
$8.74 |
$7.58 |
$8.70 |
$59,525.72 |
| 2022-02-27 |
$8.07 |
$8.21 |
$7.62 |
$7.74 |
$18,344.85 |
| 2022-02-26 |
$8.10 |
$8.29 |
$7.63 |
$8.07 |
$83,190.42 |
| 2022-02-25 |
$7.30 |
$8.27 |
$7.00 |
$8.10 |
$37,211.26 |
| 2022-02-24 |
$7.96 |
$8.01 |
$6.66 |
$7.31 |
$90,538.64 |
| 2022-02-23 |
$9.08 |
$9.12 |
$7.96 |
$8.00 |
$338,204.11 |
| 2022-02-22 |
$9.54 |
$9.67 |
$8.93 |
$9.08 |
$136,920.12 |
| 2022-02-21 |
$10.14 |
$10.63 |
$9.48 |
$9.55 |
$28,595.98 |
| 2022-02-20 |
$10.88 |
$10.88 |
$9.94 |
$10.16 |
$75,515.80 |
Share this link via
Or copy link
