SHORTY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.08739067 | $0.0898377 | $0.0864732 | $0.08950352 | $0.00 |
| 2026-09-24 | $0.08607273 | $0.09099816 | $0.08500993 | $0.08740265 | $0.02 |
| 2026-09-23 | $0.09035714 | $0.09262923 | $0.08537503 | $0.08607263 | $1.84 |
| 2026-09-22 | $0.09034582 | $0.0921299 | $0.08843148 | $0.09037168 | $3.16 |
| 2026-09-21 | $0.08410364 | $0.09086141 | $0.08397745 | $0.09037656 | $2.79 |
| 2026-09-20 | $0.08452192 | $0.08453392 | $0.08217648 | $0.08403088 | $0.00 |
| 2026-09-19 | $0.08364587 | $0.08625455 | $0.08322733 | $0.08457848 | $0.00 |
| 2026-09-18 | $0.07918322 | $0.08421271 | $0.07870058 | $0.08376471 | $0.00 |
| 2026-09-17 | $0.07655248 | $0.07972214 | $0.0751683 | $0.07925778 | $0.00 |
| 2026-09-16 | $0.0761814 | $0.07668848 | $0.0749453 | $0.07657007 | $1.59 |
| 2026-09-15 | $0.07996877 | $0.07996877 | $0.07500511 | $0.07623854 | $1.58 |
| 2026-09-14 | $0.07797961 | $0.08296928 | $0.07549966 | $0.0799287 | $0.02 |
| 2026-09-13 | $0.08354946 | $0.08828222 | $0.07799718 | $0.07802107 | $0.02 |
| 2026-09-12 | $0.08175071 | $0.08324224 | $0.08162707 | $0.08324224 | $0.00 |
| 2026-09-11 | $0.08378984 | $0.08658799 | $0.08141688 | $0.08176603 | $3.58 |
| 2026-09-10 | $0.08577978 | $0.08810686 | $0.08054157 | $0.08381772 | $2.06 |
| 2026-09-09 | $0.08142804 | $0.09113056 | $0.08142804 | $0.08579115 | $0.00 |
| 2026-09-08 | $0.07373007 | $0.09546617 | $0.07372438 | $0.08103049 | $7.57 |
| 2026-09-07 | $0.08517052 | $0.08551355 | $0.07258807 | $0.07373124 | $0.32 |
| 2026-09-06 | $0.08494177 | $0.08649762 | $0.08425282 | $0.08517099 | $0.00 |
| 2026-09-05 | $0.08098647 | $0.08795131 | $0.08076907 | $0.08493011 | $1.82 |
| 2026-09-04 | $0.08211848 | $0.08286948 | $0.08002775 | $0.0810402 | $0.00 |
| 2026-09-03 | $0.07910839 | $0.08218439 | $0.07896185 | $0.08211743 | $0.00 |
| 2026-09-02 | $0.07458409 | $0.07910205 | $0.07360079 | $0.07909912 | $0.08 |
| 2026-09-01 | $0.08274578 | $0.08327015 | $0.07341173 | $0.0746095 | $0.01 |
| 2026-08-31 | $0.07613716 | $0.08305411 | $0.07590136 | $0.08275271 | $3.83 |
| 2026-08-30 | $0.07993685 | $0.08128041 | $0.07600701 | $0.07613293 | $1.67 |
| 2026-08-29 | $0.07812935 | $0.08066475 | $0.07749833 | $0.07993602 | $0.00 |
| 2026-08-28 | $0.08095045 | $0.08175279 | $0.07726314 | $0.07810139 | $1.88 |
| 2026-08-27 | $0.08022704 | $0.08166869 | $0.07898046 | $0.08096834 | $0.00 |