CurrencyBeacon logo}}

Crypto Rate Dashboard

Shorty Price Chart

SHORTY/USD
$0.084942
0.30%

SHORTY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.03934361 $0.03971275 $0.03904848 $0.03956215 $0.00
2021-03-29 $0.03798754 $0.03953379 $0.03792808 $0.03933061 $0.00
2021-03-28 $0.03827706 $0.03837798 $0.03777378 $0.03799706 $0.00
2021-03-27 $0.03820274 $0.03842787 $0.03782907 $0.03828092 $0.00
2021-03-26 $0.04177517 $0.04177544 $0.03272148 $0.03810919 $0.00
2021-03-25 $0.0369457 $0.04177517 $0.03174298 $0.03700015 $0.00
2021-03-24 $0.03783787 $0.03850138 $0.03190417 $0.0369776 $0.00
2021-03-23 $0.03794242 $0.03832826 $0.03768727 $0.03786058 $0.00
2021-03-22 $0.0389646 $0.03917512 $0.03776331 $0.03796571 $0.00
2021-03-21 $0.03912859 $0.03929418 $0.03873552 $0.03898616 $0.00
2021-03-20 $0.03687302 $0.04045543 $0.03676703 $0.03919999 $0.00
2021-03-19 $0.03888371 $0.04622242 $0.03683083 $0.03687108 $132.39
2021-03-18 $0.03941665 $0.03961048 $0.03878984 $0.03891866 $0.00
2021-03-17 $0.03921977 $0.0395053 $0.03860685 $0.03935074 $0.00
2021-03-16 $0.03905568 $0.03929014 $0.03829955 $0.03915613 $0.00
2021-03-15 $0.0411465 $0.04155287 $0.03569685 $0.03903326 $0.00
2021-03-14 $0.06111829 $0.0615984 $0.04125849 $0.04125849 $0.00
2021-03-13 $0.0387794 $0.06166739 $0.0384675 $0.06127868 $126.68
2021-03-12 $0.03946182 $0.03950168 $0.03840992 $0.03882527 $0.00
2021-03-11 $0.03905075 $0.03956894 $0.03847334 $0.03939102 $0.00
2021-03-10 $0.03988122 $0.03988775 $0.03879915 $0.03911744 $0.00
2021-03-09 $0.03949342 $0.03980851 $0.03920803 $0.03980285 $0.00
2021-03-08 $0.04051085 $0.05153358 $0.03838472 $0.03949515 $0.00
2021-03-07 $0.03169162 $0.05099571 $0.02982039 $0.04589648 $20.02
2021-03-06 $0.03042657 $0.03180649 $0.03031842 $0.03170449 $0.00
2021-03-05 $0.03049664 $0.03058486 $0.02960537 $0.0304332 $0.00
2021-03-04 $0.03077377 $0.03130834 $0.03024111 $0.03052176 $0.00
2021-03-03 $0.02997899 $0.0316446 $0.02991029 $0.03087391 $0.00
2021-03-02 $0.03079613 $0.03113741 $0.02971632 $0.03001857 $0.00
2021-03-01 $0.02929564 $0.03081347 $0.02924572 $0.03081347 $0.00