SHOW Historical USD Price
Daily close · Mar 6, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $3.27 | $3.98 | $3.26 | $3.56 | $99,381.24 |
| 2026-09-24 | $3.41 | $3.97 | $3.27 | $3.27 | $79,759.67 |
| 2026-09-23 | $3.33 | $3.69 | $3.33 | $3.41 | $159,660.17 |
| 2026-09-22 | $3.32 | $3.37 | $3.32 | $3.33 | $54,010.34 |
| 2026-09-21 | $3.35 | $3.66 | $3.32 | $3.32 | $58,341.13 |
| 2026-09-20 | $3.25 | $3.50 | $3.20 | $3.35 | $61,077.87 |
| 2026-09-19 | $3.31 | $3.40 | $3.25 | $3.25 | $39,111.78 |
| 2026-09-18 | $3.44 | $3.57 | $3.10 | $3.31 | $29,457.27 |
| 2026-09-17 | $3.55 | $3.64 | $3.31 | $3.44 | $19,299.70 |
| 2026-09-16 | $3.58 | $4.00 | $3.44 | $3.55 | $47,131.30 |
| 2026-09-15 | $3.17 | $4.18 | $3.03 | $3.58 | $86,943.77 |
| 2026-09-14 | $4.46 | $5.10 | $3.01 | $3.01 | $235,231.67 |
| 2026-09-13 | $4.45 | $4.49 | $4.45 | $4.46 | $321,005.36 |
| 2026-09-12 | $4.54 | $4.54 | $3.83 | $4.45 | $313,602.59 |
| 2026-09-11 | $3.72 | $4.68 | $3.68 | $4.53 | $356,262.82 |
| 2026-09-10 | $4.56 | $4.61 | $1.15 | $3.72 | $205,835.54 |
| 2026-09-09 | $4.72 | $4.92 | $4.53 | $4.56 | $464,580.07 |
| 2026-09-08 | $4.00 | $4.91 | $3.90 | $4.72 | $34,076.11 |
| 2026-09-07 | $3.79 | $5.68 | $3.79 | $4.00 | $56,038.73 |
| 2026-09-06 | $4.74 | $4.74 | $3.79 | $3.79 | $30,934.59 |
| 2026-09-05 | $6.99 | $6.99 | $4.74 | $4.74 | $20,587.61 |
| 2026-09-04 | $4.45 | $7.74 | $4.45 | $6.99 | $45,378.29 |
| 2026-09-03 | $4.34 | $5.64 | $4.34 | $4.45 | $16,144.20 |
| 2026-09-02 | $4.31 | $8.01 | $4.31 | $4.34 | $26,402.79 |
| 2026-09-01 | $4.53 | $5.78 | $4.01 | $4.31 | $49,594.88 |
| 2026-08-31 | $4.72 | $5.82 | $4.00 | $5.57 | $59,675.28 |
| 2026-08-30 | $5.42 | $6.18 | $4.05 | $4.72 | $23,792.98 |
| 2026-08-29 | $6.08 | $6.10 | $4.99 | $5.42 | $67,262.89 |
| 2026-08-28 | $5.75 | $6.08 | $5.00 | $6.08 | $10,097.38 |
| 2026-08-27 | $5.34 | $5.91 | $5.34 | $5.75 | $125.74 |