SHOW Historical USD Price
Daily close · Mar 6, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $3.67 | $4.09 | $3.38 | $3.92 | $850,827.26 |
| 2026-11-09 | $3.67 | $3.67 | $3.67 | $3.67 | $21,405.11 |
| 2026-11-08 | $3.42 | $3.67 | $3.42 | $3.67 | $20,088.66 |
| 2026-11-07 | $3.37 | $3.56 | $3.21 | $3.42 | $54,641.94 |
| 2026-11-06 | $3.74 | $3.78 | $3.37 | $3.37 | $55,824.06 |
| 2026-11-05 | $3.70 | $3.93 | $3.62 | $3.74 | $82,619.60 |
| 2026-11-04 | $3.79 | $4.52 | $3.64 | $3.70 | $281,430.69 |
| 2026-11-03 | $3.46 | $3.80 | $3.45 | $3.79 | $222,718.83 |
| 2026-11-02 | $3.51 | $4.08 | $3.45 | $3.46 | $219,532.91 |
| 2026-11-01 | $3.57 | $4.00 | $3.51 | $3.51 | $309,229.71 |
| 2026-10-31 | $3.89 | $3.89 | $3.47 | $3.47 | $28,065.34 |
| 2026-10-30 | $3.54 | $4.01 | $3.53 | $3.89 | $77,016.57 |
| 2026-10-29 | $3.91 | $3.91 | $3.51 | $3.54 | $67,539.05 |
| 2026-10-28 | $3.98 | $4.00 | $3.83 | $3.91 | $217,392.02 |
| 2026-10-27 | $4.35 | $4.51 | $3.71 | $3.98 | $274,967.10 |
| 2026-10-26 | $3.94 | $4.35 | $3.43 | $4.35 | $33,682.70 |
| 2026-10-25 | $4.04 | $5.03 | $3.56 | $3.94 | $187,584.78 |
| 2026-10-24 | $4.33 | $4.57 | $4.04 | $4.04 | $243,413.03 |
| 2026-10-23 | $4.28 | $4.63 | $4.13 | $4.33 | $192,040.43 |
| 2026-10-22 | $4.66 | $4.72 | $4.22 | $4.28 | $128,262.40 |
| 2026-10-21 | $4.75 | $4.91 | $4.66 | $4.66 | $281,753.60 |
| 2026-10-20 | $4.73 | $5.53 | $4.73 | $4.75 | $263,564.23 |
| 2026-10-19 | $5.24 | $5.63 | $4.71 | $4.73 | $208,506.64 |
| 2026-10-18 | $4.82 | $5.75 | $4.32 | $5.24 | $91,529.55 |
| 2026-10-17 | $4.32 | $5.00 | $4.14 | $4.82 | $138,074.19 |
| 2026-10-16 | $5.38 | $5.60 | $4.18 | $4.32 | $43,097.91 |
| 2026-10-15 | $6.26 | $6.26 | $5.07 | $5.38 | $47,611.40 |
| 2026-10-14 | $5.47 | $6.33 | $5.47 | $6.26 | $29,554.89 |
| 2026-10-13 | $5.80 | $6.49 | $5.47 | $5.47 | $44,649.11 |
| 2026-10-12 | $6.28 | $6.94 | $5.73 | $5.80 | $25,805.95 |