CurrencyBeacon logo}}

Crypto Rate Dashboard

SHPING Price Chart

SHPING/USD
$0.000969
-0.32%

SHPING Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-28 $0.00001041 $0.000011 $0.00001023 $0.00001097 $6.22
2020-05-27 $0.00001007 $0.0000104 $0.00001006 $0.00001039 $11.96
2020-05-26 $0.0000102 $0.00001023 $0.00000992 $0.00001007 $11.59
2020-05-25 $0.00001202 $0.00001219 $0.00001008 $0.0000102 $62.36
2020-05-24 $0.00001443 $0.00001472 $0.00001211 $0.00001211 $11.24
2020-05-23 $0.00001452 $0.00001476 $0.00001436 $0.00001443 $30.44
2020-05-22 $0.00000993 $0.00001462 $0.00000985 $0.0000145 $2.70
2020-05-21 $0.00001051 $0.00001058 $0.00000965 $0.00000995 $12.05
2020-05-20 $0.00001072 $0.00001074 $0.0000104 $0.00001052 $13.01
2020-05-19 $0.00001072 $0.00001078 $0.0000104 $0.00001071 $12.73
2020-05-18 $0.00001027 $0.0000129 $0.00001027 $0.00001072 $104.04
2020-05-17 $0.00000999 $0.00001044 $0.00000997 $0.00001026 $2.09
2020-05-16 $0.00000973 $0.00001013 $0.00000968 $0.00001 $2.04
2020-05-15 $0.00001219 $0.00001223 $0.00000966 $0.00000971 $1.98
2020-05-14 $0.00000998 $0.00001233 $0.00000986 $0.00001218 $23.68
2020-05-13 $0.00000948 $0.00001002 $0.00000944 $0.00000998 $20.75
2020-05-12 $0.00000743 $0.00000959 $0.00000743 $0.00000947 $33.78
2020-05-11 $0.00000939 $0.00000966 $0.00000717 $0.00000745 $12.05
2020-05-10 $0.00000941 $0.00000948 $0.00000906 $0.00000941 $32.47
2020-05-08 $0.00001272 $0.00001293 $0.00001058 $0.00001058 $121.44
2020-05-07 $0.00001195 $0.00001284 $0.00001191 $0.00001272 $1.12
2020-05-06 $0.00001026 $0.00001438 $0.00001012 $0.00001198 $1.17
2020-05-05 $0.0000124 $0.00001265 $0.00001017 $0.00001024 $3.49
2020-05-04 $0.00001259 $0.00001263 $0.00001173 $0.0000124 $20.59
2020-05-02 $0.00001271 $0.0000129 $0.00001264 $0.00001284 $21.32
2020-05-01 $0.00000824 $0.00001299 $0.00000824 $0.00001272 $21.12
2020-04-30 $0.00001077 $0.0000128 $0.00000815 $0.00000823 $30.21
2020-04-29 $0.00000786 $0.00001088 $0.00000786 $0.00001077 $5.37
2020-04-28 $0.00000784 $0.00000789 $0.0000077 $0.00000787 $9.22
2020-04-27 $0.0000079 $0.00000794 $0.00000766 $0.00000784 $9.18