SHPING Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0006004 | $0.0006125 | $0.0005696 | $0.0005696 | $95,653.16 |
| 2026-09-23 | $0.0005873 | $0.00061795 | $0.0005868 | $0.0006014 | $85,983.26 |
| 2026-09-22 | $0.00057345 | $0.0005955 | $0.00057185 | $0.0005875 | $73,374.40 |
| 2026-09-21 | $0.0005523 | $0.001 | $0.00055155 | $0.00057345 | $85,926.61 |
| 2026-09-20 | $0.00056015 | $0.0005651 | $0.0005539 | $0.0005564 | $66,977.34 |
| 2026-09-19 | $0.0005529 | $0.0005672 | $0.0005529 | $0.00056015 | $35,500.32 |
| 2026-09-18 | $0.0005443 | $0.00055655 | $0.000543 | $0.0005529 | $120,896.59 |
| 2026-09-17 | $0.00054405 | $0.000549 | $0.00053815 | $0.0005443 | $18,785.86 |
| 2026-09-16 | $0.00054305 | $0.0005485 | $0.00053825 | $0.00054405 | $122,457.97 |
| 2026-09-15 | $0.00054935 | $0.0005514 | $0.00054305 | $0.00054305 | $57,334.79 |
| 2026-09-14 | $0.000543 | $0.00055655 | $0.00053985 | $0.00054935 | $68,516.16 |
| 2026-09-13 | $0.0005464 | $0.0005502 | $0.00053875 | $0.000543 | $36,293.02 |
| 2026-09-12 | $0.0005437 | $0.000553 | $0.00053695 | $0.0005464 | $66,583.50 |
| 2026-09-11 | $0.00054045 | $0.00055385 | $0.000536 | $0.0005437 | $68,435.46 |
| 2026-09-10 | $0.00054535 | $0.00062445 | $0.0005299 | $0.00054045 | $177,981.48 |
| 2026-09-09 | $0.00055935 | $0.0005618 | $0.00054385 | $0.00054535 | $59,302.07 |
| 2026-09-08 | $0.00056075 | $0.00056975 | $0.00055305 | $0.00055935 | $67,940.60 |
| 2026-09-07 | $0.00055435 | $0.0005865 | $0.0005517 | $0.00056075 | $86,421.69 |
| 2026-09-06 | $0.0005677 | $0.0005687 | $0.0005515 | $0.00055435 | $87,294.80 |
| 2026-09-05 | $0.00054065 | $0.00057885 | $0.00054065 | $0.0005677 | $98,113.63 |
| 2026-09-04 | $0.0005436 | $0.0005505 | $0.000537 | $0.00054065 | $45,183.59 |
| 2026-09-03 | $0.00058635 | $0.00058635 | $0.0005205 | $0.0005426 | $100,781.39 |
| 2026-09-02 | $0.0005277 | $0.00066895 | $0.0005195 | $0.00058585 | $112,901.71 |
| 2026-09-01 | $0.0005413 | $0.0005418 | $0.0005129 | $0.00052765 | $49,328.17 |
| 2026-08-31 | $0.00052455 | $0.0005448 | $0.00052455 | $0.0005413 | $40,958.46 |
| 2026-08-30 | $0.00052675 | $0.0005365 | $0.0005218 | $0.00052455 | $57,976.79 |
| 2026-08-29 | $0.0005232 | $0.00052675 | $0.0005094 | $0.00052675 | $31,110.20 |
| 2026-08-28 | $0.0005336 | $0.0006124 | $0.0005152 | $0.0005232 | $152,725.45 |
| 2026-08-27 | $0.0005408 | $0.0005419 | $0.00050255 | $0.00053365 | $73,217.48 |
| 2026-08-26 | $0.000535 | $0.000581 | $0.00053175 | $0.0005398 | $109,853.91 |