SHPING Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0004773 | $0.00048 | $0.0004773 | $0.00048 | $39,838.76 |
| 2026-11-08 | $0.00048028 | $0.00048719 | $0.000474 | $0.0004773 | $63,459.66 |
| 2026-11-07 | $0.0005 | $0.00050061 | $0.00047 | $0.00047996 | $72,182.79 |
| 2026-11-06 | $0.00051536 | $0.0005155 | $0.00049978 | $0.0005 | $84,003.83 |
| 2026-11-05 | $0.00051702 | $0.00051992 | $0.0005143 | $0.00051536 | $27,468.53 |
| 2026-11-04 | $0.00050725 | $0.00052315 | $0.00050725 | $0.00051702 | $54,632.36 |
| 2026-11-03 | $0.000511 | $0.0005165 | $0.000506 | $0.00050725 | $44,720.79 |
| 2026-11-02 | $0.0005285 | $0.00053052 | $0.000506 | $0.000511 | $26,025.83 |
| 2026-11-01 | $0.00052487 | $0.000534 | $0.00052322 | $0.0005285 | $27,426.58 |
| 2026-10-31 | $0.00051955 | $0.0005385 | $0.00051696 | $0.0005305 | $52,971.07 |
| 2026-10-30 | $0.000528 | $0.00056111 | $0.00050644 | $0.00051955 | $74,057.84 |
| 2026-10-29 | $0.00054581 | $0.00054864 | $0.00052449 | $0.000528 | $50,713.52 |
| 2026-10-28 | $0.00054996 | $0.00056942 | $0.000534 | $0.00054581 | $36,789.56 |
| 2026-10-27 | $0.000536 | $0.000557 | $0.000528 | $0.00054996 | $20,485.18 |
| 2026-10-26 | $0.000537 | $0.000543 | $0.000529 | $0.000536 | $9,112.08 |
| 2026-10-25 | $0.00053809 | $0.0005446 | $0.000528 | $0.000537 | $14,304.40 |
| 2026-10-24 | $0.00056 | $0.00056 | $0.000537 | $0.00053809 | $36,267.05 |
| 2026-10-23 | $0.00055425 | $0.00056 | $0.000548 | $0.00056 | $25,938.88 |
| 2026-10-22 | $0.0005787 | $0.0005801 | $0.000552 | $0.00055425 | $38,222.29 |
| 2026-10-21 | $0.00057047 | $0.0005851 | $0.00056904 | $0.0005787 | $35,939.84 |
| 2026-10-20 | $0.000596 | $0.000596 | $0.00056058 | $0.00057047 | $58,750.30 |
| 2026-10-19 | $0.00058419 | $0.0006 | $0.00057947 | $0.000596 | $35,279.05 |
| 2026-10-18 | $0.00060285 | $0.0006092 | $0.00057072 | $0.00058419 | $39,367.98 |
| 2026-10-17 | $0.00060585 | $0.000614 | $0.00059805 | $0.00060285 | $30,715.27 |
| 2026-10-16 | $0.00061294 | $0.000619 | $0.00060585 | $0.00060585 | $42,943.05 |
| 2026-10-15 | $0.000615 | $0.00061945 | $0.000601 | $0.00061294 | $47,215.63 |
| 2026-10-14 | $0.0006123 | $0.000619 | $0.00061 | $0.000615 | $23,415.32 |
| 2026-10-13 | $0.000644 | $0.000644 | $0.0006 | $0.0006123 | $110,062.12 |
| 2026-10-12 | $0.00064 | $0.00072925 | $0.000631 | $0.000644 | $98,079.78 |
| 2026-10-11 | $0.000624 | $0.000652 | $0.000623 | $0.0006472 | $68,257.49 |